Innoviva Inc (INVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVA | LLY | NVO | JNJ | MRK |
| Company | Innoviva Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.22 | 867.84 | 132.55 | 154.90 | 125.70 |
| High | 17.40 | 867.84 | 132.55 | 154.90 | 125.70 |
| Low | 17.18 | 867.84 | 132.55 | 154.90 | 125.70 |
| Last | 17.19 | 863.92 | 132.68 | 154.93 | 126.42 |
| Change | +0.08 | +6.45 | +1.14 | +0.24 | +0.65 |
| % Change | +0.47% | +0.75% | +0.87% | +0.16% | +0.52% |
| Volume | 383,300 | 26,545 | 37,459 | 16,590 | 5,079 |
| 20-Day Average Volume | 564,770 | 2,956,652 | 4,147,358 | 6,365,265 | 9,529,799 |
| Previous Close | 17.11 | 857.47 | 131.54 | 154.69 | 125.77 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 909.44 | 140.48 | 149.16 | 127.50 |
| 20-Day Raw Stochastic | 81.20% | 24.09% | 26.83% | 80.06% | 35.10% |
| 20-Day Relative Strength | 64.72% | 47.83% | 42.82% | 62.99% | 45.71% |
| Weighted Alpha | +34.16 | +81.13 | +57.35 | -7.71 | +16.72 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 07/12/24 | -8.69% since 07/15/24 | -6.25% since 07/15/24 | +3.79% since 07/15/24 | -1.89% since 07/15/24 |
| Low | 16.75 on 07/15/24 | 836.66 on 07/18/24 | 126.83 on 07/18/24 | 149.16 on 07/16/24 | 122.37 on 07/18/24 |
| High | 17.53 on 07/17/24 | 956.39 on 07/16/24 | 142.23 on 07/16/24 | 157.49 on 07/17/24 | 129.03 on 07/16/24 |
| 1-Month | |||||
| %Chg | +5.98% since 06/18/24 | -1.81% since 06/21/24 | -6.63% since 06/21/24 | +4.13% since 06/21/24 | -3.84% since 06/21/24 |
| Low | 15.70 on 06/21/24 | 836.66 on 07/18/24 | 126.83 on 07/18/24 | 144.50 on 07/05/24 | 120.87 on 06/28/24 |
| High | 17.53 on 07/17/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 157.49 on 07/17/24 | 134.63 on 06/25/24 |
| 3-Month | |||||
| %Chg | +14.98% since 04/19/24 | +18.67% since 04/22/24 | +5.82% since 04/22/24 | +3.88% since 04/22/24 | -0.98% since 04/22/24 |
| Low | 14.83 on 04/22/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.71 on 05/29/24 | 120.87 on 06/28/24 |
| High | 17.53 on 07/17/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 157.49 on 07/17/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +5.72% since 01/19/24 | +37.56% since 01/22/24 | +25.65% since 01/22/24 | -4.66% since 01/22/24 | +5.25% since 01/22/24 |
| Low | 14.32 on 04/16/24 | 614.82 on 01/23/24 | 103.38 on 01/23/24 | 143.13 on 04/18/24 | 117.27 on 01/23/24 |
| High | 17.53 on 07/17/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 163.11 on 03/12/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,429 | 814,943,744 | 590,289,984 | 372,289,152 | 318,551,008 |
| Shares Outstanding, K | 62,445 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
| Annual Sales | 310,460,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 179,720,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 77,500,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 36,530,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.57 | 0.41 | 0.41 | 0.52 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/08/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.82 on 07/17/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/08/24 | 07/17/24 | 07/30/24 |
| Most Recent Dividend | 0.250 on 09/08/15 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 06/17/24 |
| Next Ex-Dividends Date | 09/08/15 | 08/15/24 | 03/22/24 | 08/27/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 116.61 | 44.82 | 14.83 | 57.26 |