Innerworkings Inc (INWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INWK | OMC | IPG | WPP | STGW |
Company | Innerworkings Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.00 | 89.79 | 28.75 | 46.39 | 6.84 |
High | 3.00 | 90.52 | 29.06 | 46.72 | 7.01 |
Low | 2.99 | 89.04 | 28.53 | 46.33 | 6.84 |
Last | 2.99 | 89.23 | 28.77 | 46.69 | 6.90 |
Change | unch | +0.15 | +0.20 | +1.22 | +0.08 |
% Change | -0.17% | +0.17% | +0.70% | +2.68% | +1.17% |
Volume | 483,700 | 633,700 | 2,320,700 | 146,000 | 240,800 |
20-Day Average Volume | 380,895 | 1,538,645 | 4,451,195 | 173,940 | 557,040 |
Previous Close | 3.00 | 89.08 | 28.57 | 45.47 | 6.82 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.87 | 89.77 | 29.59 | 47.70 | 6.65 |
20-Day Raw Stochastic | 94.48% | 37.72% | 24.38% | 27.44% | 85.52% |
20-Day Relative Strength | 74.51% | 44.71% | 36.67% | 41.16% | 56.72% |
Weighted Alpha | -60.40 | -0.57 | -21.84 | -8.65 | +11.33 |
Today's Opinion | 88% Buy | 8% Sell | 88% Sell | 24% Sell | 80% Buy |
Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 24% Sell | 72% Buy |
Last Month's Opinion | 48% Buy | 40% Buy | 48% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.65% since 09/23/20 | +0.61% since 06/26/24 | -1.24% since 06/26/24 | +0.11% since 06/26/24 | +4.55% since 06/26/24 |
Low | 2.82 on 09/24/20 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.54 on 06/27/24 |
High | 3.00 on 09/30/20 | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.17 on 06/27/24 | 7.01 on 07/03/24 |
1-Month | |||||
%Chg | +4.55% since 08/28/20 | -1.25% since 06/03/24 | -7.19% since 06/03/24 | -10.52% since 06/03/24 | +1.17% since 06/03/24 |
Low | 2.82 on 09/03/20 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.25 on 06/10/24 |
High | 3.00 on 09/30/20 | 92.45 on 06/24/24 | 31.07 on 06/05/24 | 51.97 on 06/04/24 | 7.01 on 07/03/24 |
3-Month | |||||
%Chg | +126.52% since 06/30/20 | -5.89% since 04/03/24 | -10.51% since 04/03/24 | unch since 04/03/24 | +20.84% since 04/03/24 |
Low | 1.15 on 07/08/20 | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 5.29 on 04/17/24 |
High | 3.00 on 09/30/20 | 98.06 on 05/15/24 | 32.56 on 04/04/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
6-Month | |||||
%Chg | +208.50% since 03/30/20 | +4.99% since 01/03/24 | -10.43% since 01/03/24 | +1.32% since 01/03/24 | +10.58% since 01/03/24 |
Low | 0.94 on 04/03/20 | 84.43 on 02/14/24 | 28.03 on 07/01/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
High | 3.00 on 09/30/20 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 158,001 | 17,444,892 | 10,783,004 | 9,808,379 | 1,836,149 |
Shares Outstanding, K | 52,843 | 195,834 | 377,424 | 215,711 | 269,230 |
Annual Sales | 1,157,830,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
Annual Net Income | -10,080,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
Last Quarter Sales | 203,310,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
Last Quarter Net Income | -7,910,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
60-Month Beta | 2.63 | 0.95 | 1.12 | 1.28 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
Latest Earnings Date | 11/05/20 | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 |
Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 299.50 | 11.63 | 9.42 | 0.00 | 21.55 |