Iteris Inc (ITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITI | IBM | HPE | ZI | AGYS |
| Company | Iteris Inc | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.75 | 183.40 | 20.62 | 11.57 | 108.19 |
| High | 4.77 | 184.97 | 20.79 | 11.64 | 112.61 |
| Low | 4.71 | 182.86 | 20.48 | 11.16 | 108.19 |
| Last | 4.75 | 183.93 | 20.63 | 11.39 | 111.70 |
| Change | -0.02 | +0.68 | +0.15 | -0.06 | +3.79 |
| % Change | -0.42% | +0.37% | +0.73% | -0.52% | +3.51% |
| Volume | 23,424 | 1,431,974 | 3,693,397 | 3,409,310 | 265,236 |
| 20-Day Average Volume | 138,024 | 3,202,449 | 12,270,454 | 6,630,565 | 232,040 |
| Previous Close | 4.77 | 183.25 | 20.48 | 11.45 | 107.91 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 178.45 | 20.98 | 12.04 | 104.88 |
| 20-Day Raw Stochastic | 80.43% | 70.63% | 24.91% | 14.85% | 93.36% |
| 20-Day Relative Strength | 59.74% | 62.17% | 53.18% | 41.45% | 65.59% |
| Weighted Alpha | +19.01 | +26.70 | +26.83 | -48.44 | +55.85 |
| Today's Opinion | Hold | 56% Buy | 80% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 80% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | Hold | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 07/15/24 | +0.54% since 07/15/24 | -3.82% since 07/15/24 | -0.53% since 07/15/24 | +3.52% since 07/15/24 |
| Low | 4.69 on 07/16/24 | 181.95 on 07/19/24 | 20.44 on 07/19/24 | 11.16 on 07/22/24 | 106.16 on 07/17/24 |
| High | 4.95 on 07/17/24 | 189.47 on 07/18/24 | 21.53 on 07/16/24 | 12.14 on 07/18/24 | 112.61 on 07/22/24 |
| 1-Month | |||||
| %Chg | +17.20% since 06/21/24 | +6.62% since 06/21/24 | -1.43% since 06/21/24 | -6.92% since 06/21/24 | +13.33% since 06/21/24 |
| Low | 4.03 on 06/26/24 | 170.41 on 06/26/24 | 20.29 on 07/05/24 | 11.16 on 07/22/24 | 96.79 on 06/24/24 |
| High | 4.95 on 07/17/24 | 189.47 on 07/18/24 | 21.61 on 07/09/24 | 13.04 on 06/26/24 | 112.61 on 07/22/24 |
| 3-Month | |||||
| %Chg | +3.92% since 04/22/24 | +1.08% since 04/22/24 | +22.52% since 04/22/24 | -26.95% since 04/22/24 | +33.59% since 04/22/24 |
| Low | 4.03 on 06/26/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.16 on 07/22/24 | 78.74 on 05/07/24 |
| High | 4.95 on 07/17/24 | 189.47 on 07/18/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 112.61 on 07/22/24 |
| 6-Month | |||||
| %Chg | -2.65% since 01/22/24 | +6.39% since 01/22/24 | +33.03% since 01/22/24 | -27.46% since 01/22/24 | +28.66% since 01/22/24 |
| Low | 4.03 on 06/26/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.16 on 07/22/24 | 74.03 on 03/12/24 |
| High | 5.41 on 02/12/24 | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | 112.61 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 204,991 | 168,334,000 | 26,617,302 | 4,281,373 | 2,962,561 |
| Shares Outstanding, K | 42,975 | 918,603 | 1,299,673 | 373,919 | 27,454 |
| Annual Sales | 171,990,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 |
| Annual Net Income | 3,130,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 |
| Last Quarter Sales | 42,750,000 | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 |
| Last Quarter Net Income | 100,000 | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 |
| 60-Month Beta | 0.83 | 0.71 | 1.19 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/13/24 | 1.68 on 04/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 09/03/24 | 08/05/24 | 07/22/24 |
| Most Recent Dividend | N/A | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 06/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.43 | 18.65 | 15.09 | 17.45 | 113.33 |