Invacare Corp (IVCRQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVCRQ | MCK | BDX | CAH | WST |
Company | Invacare Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0148 | 585.74 | 229.06 | 97.76 | 326.61 |
High | 0.0150 | 586.13 | 231.14 | 97.77 | 332.79 |
Low | 0.0129 | 575.55 | 227.69 | 96.09 | 322.44 |
Last | 0.0135 | 584.83 | 229.24 | 96.54 | 322.60 |
Change | -0.0010 | -1.51 | -0.03 | -1.22 | -1.95 |
% Change | -6.90% | -0.26% | -0.01% | -1.25% | -0.60% |
Volume | 106,300 | 554,300 | 662,900 | 1,940,300 | 334,400 |
20-Day Average Volume | 220,920 | 643,430 | 1,336,855 | 2,205,470 | 610,705 |
Previous Close | 0.0145 | 586.34 | 229.27 | 97.76 | 324.55 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0163 | 592.08 | 234.87 | 100.33 | 326.26 |
20-Day Raw Stochastic | 20.56% | 36.27% | 9.98% | 4.67% | 38.86% |
20-Day Relative Strength | 35.34% | 55.06% | 43.60% | 39.65% | 41.68% |
Weighted Alpha | -76.50 | +42.28 | -11.67 | -1.12 | -16.29 |
Today's Opinion | 100% Sell | 80% Buy | 80% Sell | 64% Sell | 88% Sell |
Previous Opinion | 100% Sell | 80% Buy | 80% Sell | 64% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.60% since 04/28/23 | -3.24% since 06/25/24 | -1.98% since 06/25/24 | -6.39% since 06/25/24 | -0.31% since 06/25/24 |
Low | 0.0113 on 05/04/23 | 575.55 on 07/02/24 | 227.69 on 07/02/24 | 96.09 on 07/02/24 | 320.02 on 06/26/24 |
High | 0.0196 on 05/02/23 | 606.96 on 06/26/24 | 237.71 on 07/01/24 | 102.88 on 06/26/24 | 335.34 on 07/01/24 |
1-Month | |||||
%Chg | -10.00% since 04/05/23 | +2.68% since 05/31/24 | -1.18% since 05/31/24 | -2.75% since 05/31/24 | -2.66% since 05/31/24 |
Low | 0.0113 on 05/04/23 | 565.78 on 06/03/24 | 227.69 on 07/02/24 | 96.09 on 07/02/24 | 310.00 on 06/18/24 |
High | 0.0220 on 04/18/23 | 612.17 on 06/25/24 | 243.22 on 06/07/24 | 105.73 on 06/25/24 | 342.42 on 06/12/24 |
3-Month | |||||
%Chg | -62.60% since 02/03/23 | +9.67% since 04/02/24 | -4.89% since 04/02/24 | -13.22% since 04/02/24 | -16.83% since 04/02/24 |
Low | 0.0113 on 05/04/23 | 514.88 on 04/18/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
High | 0.0489 on 02/08/23 | 612.17 on 06/25/24 | 246.92 on 04/04/24 | 112.37 on 04/03/24 | 396.75 on 04/08/24 |
6-Month | |||||
%Chg | -98.15% since 11/04/22 | +23.53% since 01/02/24 | -6.59% since 01/02/24 | -5.92% since 01/02/24 | -7.48% since 01/02/24 |
Low | 0.0113 on 05/04/23 | 470.11 on 01/08/24 | 224.00 on 05/29/24 | 94.04 on 05/29/24 | 310.00 on 06/18/24 |
High | 0.7505 on 11/07/22 | 612.17 on 06/25/24 | 249.89 on 01/09/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 513 | 76,186,680 | 66,260,408 | 23,811,110 | 23,641,196 |
Shares Outstanding, K | 37,986 | 129,936 | 289,006 | 243,567 | 72,843 |
Annual Sales | 741,730,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
Annual Net Income | -101,070,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
Last Quarter Sales | 181,320,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
Last Quarter Net Income | -20,580,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
60-Month Beta | 0.50 | 0.45 | 0.42 | 0.61 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 11/07/22 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.56 on 04/25/24 |
Latest Earnings Date | 07/01/24 | 08/07/24 | 08/01/24 | 08/20/24 | 07/25/24 |
Most Recent Dividend | 0.013 on 04/02/20 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 06/10/24 | 06/30/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.30 | 19.11 | 13.69 | 43.00 |