Jacobs Engineering Group Inc (J)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J | ARM | TRI | TT | MRVL |
| Company | Jacobs Engineering Group Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 148.70 | 165.47 | 163.59 | 334.11 | 68.13 |
| High | 149.50 | 168.79 | 165.82 | 337.18 | 69.16 |
| Low | 147.70 | 162.68 | 162.74 | 331.62 | 66.34 |
| Last | 149.44 | 163.55 | 165.66 | 337.10 | 69.01 |
| Change | +1.55 | +0.15 | +3.00 | +6.96 | +2.50 |
| % Change | +1.05% | +0.09% | +1.84% | +2.11% | +3.76% |
| Volume | 325,971 | 6,146,702 | 361,395 | 1,393,033 | 10,588,981 |
| 20-Day Average Volume | 642,615 | 8,767,363 | 513,203 | 1,371,007 | 10,158,507 |
| Previous Close | 147.89 | 163.40 | 162.66 | 330.14 | 66.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.02 | 169.49 | 166.60 | 334.60 | 71.01 |
| 20-Day Raw Stochastic | 83.84% | 35.81% | 43.27% | 63.31% | 29.72% |
| 20-Day Relative Strength | 63.51% | 53.47% | 48.26% | 53.70% | 46.96% |
| Weighted Alpha | +19.05 | +152.19 | +24.17 | +69.28 | +9.35 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/15/24 | -7.87% since 07/15/24 | +0.93% since 07/15/24 | -1.16% since 07/15/24 | -6.11% since 07/15/24 |
| Low | 145.00 on 07/16/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
| High | 152.37 on 07/18/24 | 180.95 on 07/16/24 | 165.82 on 07/22/24 | 346.65 on 07/16/24 | 75.69 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.02% since 06/21/24 | +2.03% since 06/21/24 | +0.19% since 06/21/24 | +0.87% since 06/21/24 | -3.88% since 06/21/24 |
| Low | 134.24 on 07/05/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
| High | 152.37 on 07/18/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
| 3-Month | |||||
| %Chg | +3.70% since 04/22/24 | +75.66% since 04/22/24 | +8.20% since 04/22/24 | +15.76% since 04/22/24 | +9.89% since 04/22/24 |
| Low | 133.14 on 05/30/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 152.37 on 07/18/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +11.84% since 01/22/24 | +112.11% since 01/22/24 | +10.92% since 01/22/24 | +33.41% since 01/22/24 | -1.44% since 01/22/24 |
| Low | 133.14 on 05/30/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
| High | 154.50 on 03/28/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,517,748 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
| Shares Outstanding, K | 125,213 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 16,352,410,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 665,780,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 4,269,090,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 162,110,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.70 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/07/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
| Most Recent Dividend | 0.290 on 05/23/24 | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | 07/26/24 | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 0.00 | 43.49 | 34.49 | 87.44 |