Jiade Limited (JDZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JDZG | EDU | BFAM | TAL | PWSC |
| Company | Jiade Limited | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5113 | 61.00 | 139.65 | 8.09 | 22.69 |
| High | 0.5495 | 61.74 | 140.86 | 8.09 | 22.71 |
| Low | 0.5113 | 60.00 | 138.59 | 7.93 | 22.67 |
| Last | 0.5200 | 61.48 | 140.72 | 8.04 | 22.71 |
| Change | +0.0100 | +0.33 | +1.65 | +0.02 | +0.03 |
| % Change | +1.96% | +0.54% | +1.19% | +0.25% | +0.13% |
| Volume | 7,300 | 2,027,300 | 306,600 | 8,573,000 | 1,574,900 |
| 20-Day Average Volume | 132,855 | 1,852,110 | 410,620 | 5,905,590 | 1,095,570 |
| Previous Close | 0.5100 | 61.15 | 139.07 | 8.02 | 22.68 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5324 | 67.54 | 135.06 | 8.73 | 22.63 |
| 20-Day Raw Stochastic | 44.17% | 14.11% | 98.97% | 8.76% | 100.00% |
| 20-Day Relative Strength | 42.00% | 38.84% | 66.91% | 33.92% | 68.42% |
| Weighted Alpha | N/A | -11.26 | +59.29 | -18.06 | +3.51 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 08/23/24 | -8.63% since 08/23/24 | +3.37% since 08/23/24 | -6.84% since 08/23/24 | +0.18% since 08/23/24 |
| Low | 0.5100 on 08/29/24 | 59.90 on 08/29/24 | 135.86 on 08/27/24 | 7.93 on 08/30/24 | 22.66 on 08/29/24 |
| High | 0.6000 on 08/27/24 | 66.70 on 08/26/24 | 140.86 on 08/30/24 | 8.60 on 08/26/24 | 22.71 on 08/30/24 |
| 1-Month | |||||
| %Chg | -10.34% since 07/30/24 | -11.22% since 07/30/24 | +15.08% since 07/30/24 | -22.17% since 07/30/24 | +0.58% since 07/30/24 |
| Low | 0.4488 on 08/05/24 | 58.90 on 08/02/24 | 116.21 on 08/01/24 | 7.89 on 08/05/24 | 22.47 on 08/05/24 |
| High | 0.6114 on 07/31/24 | 74.32 on 08/06/24 | 140.86 on 08/30/24 | 10.90 on 07/31/24 | 22.71 on 08/30/24 |
| 3-Month | |||||
| %Chg | -95.84% since 05/30/24 | -26.62% since 05/30/24 | +34.98% since 05/30/24 | -32.09% since 05/30/24 | +7.22% since 05/30/24 |
| Low | 0.4488 on 08/05/24 | 58.90 on 08/02/24 | 100.59 on 06/20/24 | 7.89 on 08/05/24 | 20.65 on 06/03/24 |
| High | 13.3900 on 06/03/24 | 83.34 on 07/03/24 | 140.86 on 08/30/24 | 11.83 on 05/31/24 | 22.71 on 08/30/24 |
| 6-Month | |||||
| %Chg | N/A since 05/15/24 | -34.27% since 02/29/24 | +22.51% since 02/29/24 | -45.42% since 02/29/24 | +8.71% since 02/29/24 |
| Low | 0.4488 on 08/05/24 | 58.90 on 08/02/24 | 100.59 on 06/20/24 | 7.89 on 08/05/24 | 16.15 on 05/07/24 |
| High | 15.0799 on 05/17/24 | 98.20 on 03/04/24 | 140.86 on 08/30/24 | 15.20 on 03/01/24 | 22.71 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,602 | 10,432,972 | 8,162,323 | 4,862,810 | 4,624,937 |
| Shares Outstanding, K | 24,235 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 15,571,322 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | 9,483,524 | 309,590,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 3,892,810 | 1,136,680,000 | 670,060,000 | 414,190,000 | 191,590,000 |
| Last Quarter Net Income | 2,274,604 | 26,970,000 | 39,170,000 | 11,400,000 | -20,010,000 |
| 60-Month Beta | N/A | 0.44 | 1.45 | 0.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 | 0.23 on 08/09/24 |
| Latest Earnings Date | N/A | 10/23/24 | 08/01/24 | 10/24/24 | 08/12/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.35 | 51.32 | 100.25 | 48.26 |