John Wiley Sons Cl A (JW.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JW.A | WLY | SCHL | EDUC | |
| Company | John Wiley Sons Cl A | John Wiley Sons Cl A | Scholastic Corp | Educational Dev Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 52.96 | 42.97 | 34.79 | 1.8600 | |
| High | 53.48 | 43.52 | 35.01 | 1.8800 | |
| Low | 52.55 | 42.43 | 34.44 | 1.8400 | |
| Last | 53.03 | 43.30 | 34.85 | 1.8800 | |
| Change | -0.02 | +0.18 | -0.10 | +0.0200 | |
| % Change | -0.04% | +0.42% | -0.29% | +1.08% | |
| Volume | 271,200 | 305,819 | 114,177 | 6,456 | |
| 20-Day Average Volume | 203,340 | 430,946 | 193,279 | 8,593 | |
| Previous Close | 53.05 | 43.12 | 34.95 | 1.8600 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 52.62 | 39.55 | 34.79 | 1.8613 | |
| 20-Day Raw Stochastic | 55.98% | 95.26% | 62.90% | 53.12% | |
| 20-Day Relative Strength | 51.71% | 70.74% | 45.08% | 48.40% | |
| Weighted Alpha | -2.30 | +40.80 | -11.80 | +26.30 | |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 16% Buy | |
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 16% Buy | |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/24/22 | +8.14% since 06/27/24 | -0.88% since 06/27/24 | -4.08% since 06/27/24 | |
| Low | 52.55 on 03/31/22 | 40.11 on 07/01/24 | 34.44 on 07/05/24 | 1.7300 on 07/02/24 | |
| High | 55.43 on 03/29/22 | 43.52 on 07/05/24 | 35.77 on 07/01/24 | 1.9300 on 07/02/24 | |
| 1-Month | |||||
| %Chg | +5.41% since 02/28/22 | +20.61% since 06/05/24 | unch since 06/05/24 | +16.05% since 06/05/24 | |
| Low | 48.82 on 03/08/22 | 34.85 on 06/10/24 | 33.29 on 06/14/24 | 1.5400 on 06/11/24 | |
| High | 56.34 on 03/21/22 | 43.72 on 06/13/24 | 35.77 on 07/01/24 | 2.1800 on 06/14/24 | |
| 3-Month | |||||
| %Chg | -5.93% since 12/28/21 | +12.79% since 04/05/24 | -4.47% since 04/05/24 | -28.24% since 04/05/24 | |
| Low | 47.93 on 01/28/22 | 34.85 on 06/10/24 | 33.29 on 06/14/24 | 1.4701 on 06/05/24 | |
| High | 58.20 on 01/03/22 | 43.72 on 06/13/24 | 37.82 on 05/28/24 | 2.8800 on 04/08/24 | |
| 6-Month | |||||
| %Chg | -1.41% since 09/28/21 | +39.27% since 01/05/24 | -5.01% since 01/05/24 | +54.06% since 01/05/24 | |
| Low | 47.93 on 01/28/22 | 30.93 on 01/09/24 | 33.29 on 06/14/24 | 1.1130 on 01/08/24 | |
| High | 58.20 on 01/03/22 | 43.72 on 06/13/24 | 40.74 on 02/16/24 | 2.9500 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,954,301 | 2,360,130 | 999,570 | 15,950 | |
| Shares Outstanding, K | 55,710 | 54,734 | 28,600 | 8,575 | |
| Annual Sales | 1,941,500,000 | 1,872,990,000 | 1,704,000,000 | 51,030,000 | |
| Annual Net Income | 148,260,000 | -200,320,000 | 86,300,000 | 550,000 | |
| Last Quarter Sales | 515,880,000 | 468,460,000 | 323,700,000 | 8,970,000 | |
| Last Quarter Net Income | 35,370,000 | 25,270,000 | -26,500,000 | -1,610,000 | |
| 60-Month Beta | 0.80 | 0.86 | 1.02 | 1.07 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 06/10/21 | 1.21 on 06/13/24 | -0.80 on 03/21/24 | -0.19 on 05/21/24 | |
| Latest Earnings Date | 03/08/22 | 06/13/24 | 07/18/24 | 07/11/24 | |
| Most Recent Dividend | 0.345 on 04/04/22 | 0.350 on 04/08/24 | 0.200 on 04/29/24 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | 04/04/22 | 07/09/24 | 04/29/24 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 14.94 | 20.64 | 26.50 | |