Kalera Public Limited Company (KAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAL | CTVA | ADM | DOLE | FDP |
| Company | Kalera Public Limited Company | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 54.90 | 64.39 | 13.54 | 23.37 |
| High | 1.4499 | 54.97 | 64.39 | 13.54 | 23.37 |
| Low | 1.0500 | 54.27 | 63.48 | 13.29 | 23.10 |
| Last | 1.1200 | 54.25 | 63.58 | 13.40 | 23.23 |
| Change | -0.5000 | -0.53 | -0.61 | -0.13 | -0.23 |
| % Change | -30.86% | -0.97% | -0.95% | -0.96% | -0.98% |
| Volume | 1,253,700 | 135,903 | 116,461 | 87,866 | 6,050 |
| 20-Day Average Volume | 1,092,475 | 2,697,516 | 3,408,941 | 580,231 | 263,124 |
| Previous Close | 1.6200 | 54.78 | 64.19 | 13.53 | 23.46 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8599 | 53.20 | 62.86 | 12.65 | 22.20 |
| 20-Day Raw Stochastic | 1.61% | 72.70% | 64.66% | 70.65% | 74.53% |
| 20-Day Relative Strength | 30.48% | 54.06% | 55.90% | 66.91% | 55.09% |
| Weighted Alpha | -94.00 | +1.60 | -16.31 | +8.67 | -11.58 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 8% Buy | 32% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.41% since 04/06/23 | +3.13% since 07/15/24 | +0.94% since 07/15/24 | +3.01% since 07/15/24 | +5.21% since 07/15/24 |
| Low | 1.0500 on 04/14/23 | 52.92 on 07/16/24 | 62.63 on 07/16/24 | 12.96 on 07/16/24 | 22.18 on 07/16/24 |
| High | 3.4500 on 04/10/23 | 56.13 on 07/18/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 23.90 on 07/18/24 |
| 1-Month | |||||
| %Chg | -69.15% since 03/14/23 | +3.09% since 06/21/24 | +4.31% since 06/21/24 | +10.51% since 06/21/24 | +4.41% since 06/21/24 |
| Low | 1.0500 on 04/14/23 | 50.36 on 07/10/24 | 60.18 on 06/26/24 | 12.05 on 06/24/24 | 21.23 on 07/09/24 |
| High | 5.4000 on 04/03/23 | 56.13 on 07/18/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 23.90 on 07/18/24 |
| 3-Month | |||||
| %Chg | -84.14% since 01/13/23 | -1.17% since 04/22/24 | +2.39% since 04/22/24 | +8.98% since 04/22/24 | -10.21% since 04/22/24 |
| Low | 1.0500 on 04/14/23 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.77 on 06/17/24 | 21.23 on 07/09/24 |
| High | 13.3000 on 02/03/23 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 26.30 on 05/01/24 |
| 6-Month | |||||
| %Chg | -98.44% since 10/14/22 | +21.31% since 01/22/24 | +23.81% since 01/22/24 | +15.38% since 01/22/24 | -7.49% since 01/22/24 |
| Low | 1.0500 on 04/14/23 | 44.91 on 01/24/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 21.23 on 07/09/24 |
| High | 76.8900 on 10/17/22 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 26.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029 | 38,180,344 | 31,737,976 | 1,284,389 | 1,123,687 |
| Shares Outstanding, K | 919 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 2,855,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | -370,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 1,674,000 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 1,107,900,000 |
| Last Quarter Net Income | -1,079,000 | 419,000,000 | 729,000,000 | 70,140,000 | 26,100,000 |
| 60-Month Beta | 0.30 | 0.77 | 0.74 | 0.83 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -79.00 on 11/14/22 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 04/03/23 | 07/31/24 | 07/30/24 | 08/15/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.90 | 10.22 | 10.19 | 12.52 |