Kyndryl Hldgs Inc (KD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KD | ARM | TT | TRI | MRVL |
| Company | Kyndryl Hldgs Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.14 | 169.98 | 344.13 | 163.69 | 72.50 |
| High | 27.69 | 172.36 | 345.72 | 164.24 | 72.72 |
| Low | 27.08 | 161.53 | 334.78 | 162.88 | 67.91 |
| Last | 27.08 | 161.70 | 335.44 | 164.01 | 67.93 |
| Change | -0.33 | -17.07 | -10.88 | -0.99 | -7.67 |
| % Change | -1.20% | -9.55% | -3.14% | -0.60% | -10.15% |
| Volume | 1,139,900 | 12,350,600 | 1,199,600 | 1,064,900 | 18,019,199 |
| 20-Day Average Volume | 1,651,915 | 10,886,835 | 1,430,895 | 524,870 | 10,626,635 |
| Previous Close | 27.41 | 178.77 | 346.32 | 165.00 | 75.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.14 | 169.98 | 335.49 | 166.97 | 71.73 |
| 20-Day Raw Stochastic | 76.26% | 31.08% | 57.63% | 14.18% | 11.73% |
| 20-Day Relative Strength | 59.59% | 52.77% | 52.86% | 43.53% | 44.39% |
| Weighted Alpha | +73.80 | +150.59 | +72.13 | +24.45 | +8.61 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 07/10/24 | -13.28% since 07/10/24 | -1.58% since 07/10/24 | -2.19% since 07/10/24 | -9.28% since 07/10/24 |
| Low | 25.73 on 07/11/24 | 161.53 on 07/17/24 | 334.78 on 07/17/24 | 162.88 on 07/17/24 | 67.91 on 07/17/24 |
| High | 27.69 on 07/17/24 | 187.28 on 07/11/24 | 347.33 on 07/15/24 | 169.58 on 07/11/24 | 75.69 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.87% since 06/17/24 | +0.88% since 06/17/24 | +0.04% since 06/17/24 | -1.91% since 06/17/24 | -5.42% since 06/17/24 |
| Low | 25.12 on 06/18/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 162.88 on 07/17/24 | 66.80 on 06/25/24 |
| High | 27.69 on 07/17/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 76.43 on 07/09/24 |
| 3-Month | |||||
| %Chg | +37.46% since 04/17/24 | +50.33% since 04/17/24 | +14.45% since 04/17/24 | +7.30% since 04/17/24 | +2.18% since 04/17/24 |
| Low | 19.24 on 04/26/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 |
| High | 28.60 on 05/22/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +31.58% since 01/17/24 | +131.46% since 01/17/24 | +37.23% since 01/17/24 | +10.91% since 01/17/24 | +3.93% since 01/17/24 |
| Low | 19.24 on 04/26/24 | 69.32 on 02/01/24 | 244.11 on 01/18/24 | 148.08 on 01/18/24 | 61.72 on 04/22/24 |
| High | 28.60 on 05/22/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,318,361 | 187,321,456 | 78,390,232 | 74,186,968 | 65,439,356 |
| Shares Outstanding, K | 230,513 | 1,047,835 | 226,352 | 449,618 | 865,600 |
| Annual Sales | 16,052,000,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 5,507,700,000 |
| Annual Net Income | -340,000,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -933,400,000 |
| Last Quarter Sales | 3,850,000,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 1,160,900,000 |
| Last Quarter Net Income | -45,000,000 | 224,000,000 | 436,300,000 | 481,000,000 | -215,600,000 |
| 60-Month Beta | 1.67 | N/A | 1.01 | 0.72 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/07/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.60 | 43.74 | 94.36 |