Kelly Svcs Cl A (KELYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KELYA | RHI | NSP | KFY | MAN |
| Company | Kelly Svcs Cl A | Robert Half Inc | Insperity Inc | Korn/Ferry International | Manpower Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.25 | 60.62 | 101.50 | 71.59 | 74.85 |
| High | 23.46 | 62.38 | 102.00 | 72.32 | 75.43 |
| Low | 22.88 | 60.33 | 100.16 | 70.86 | 74.00 |
| Last | 23.16 | 62.31 | 101.85 | 71.53 | 74.81 |
| Change | +0.16 | +2.39 | +1.32 | +0.86 | +0.72 |
| % Change | +0.70% | +3.99% | +1.31% | +1.22% | +0.97% |
| Volume | 148,000 | 2,117,200 | 195,900 | 211,000 | 324,700 |
| 20-Day Average Volume | 231,600 | 1,380,015 | 196,370 | 350,085 | 528,495 |
| Previous Close | 23.00 | 59.92 | 100.53 | 70.67 | 74.09 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 63.96 | 94.73 | 68.53 | 70.85 |
| 20-Day Raw Stochastic | 91.04% | 46.73% | 96.25% | 88.47% | 72.03% |
| 20-Day Relative Strength | 59.85% | 43.48% | 60.15% | 60.95% | 57.08% |
| Weighted Alpha | +26.00 | -21.89 | -9.75 | +42.54 | -3.79 |
| Today's Opinion | 48% Buy | 96% Sell | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 96% Sell | 40% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 07/19/24 | -5.46% since 07/19/24 | +1.50% since 07/19/24 | +2.03% since 07/19/24 | +4.72% since 07/19/24 |
| Low | 22.00 on 07/22/24 | 57.05 on 07/25/24 | 98.98 on 07/22/24 | 69.87 on 07/22/24 | 70.81 on 07/22/24 |
| High | 23.46 on 07/26/24 | 66.25 on 07/22/24 | 102.00 on 07/26/24 | 72.52 on 07/24/24 | 75.43 on 07/26/24 |
| 1-Month | |||||
| %Chg | +8.33% since 06/26/24 | -1.30% since 06/26/24 | +11.40% since 06/26/24 | +7.87% since 06/26/24 | +7.44% since 06/26/24 |
| Low | 20.11 on 07/10/24 | 57.05 on 07/25/24 | 85.04 on 07/10/24 | 63.93 on 07/10/24 | 66.03 on 07/09/24 |
| High | 23.46 on 07/26/24 | 68.31 on 07/18/24 | 102.50 on 07/18/24 | 72.52 on 07/24/24 | 78.22 on 07/18/24 |
| 3-Month | |||||
| %Chg | -1.28% since 04/26/24 | -10.15% since 04/26/24 | -2.23% since 04/26/24 | +17.24% since 04/26/24 | -1.37% since 04/26/24 |
| Low | 20.11 on 07/10/24 | 57.05 on 07/25/24 | 85.04 on 07/10/24 | 60.32 on 04/30/24 | 66.03 on 07/09/24 |
| High | 24.01 on 05/03/24 | 72.00 on 05/14/24 | 106.69 on 05/13/24 | 72.52 on 07/24/24 | 78.87 on 05/14/24 |
| 6-Month | |||||
| %Chg | +10.65% since 01/26/24 | -23.87% since 01/26/24 | -11.14% since 01/26/24 | +22.04% since 01/26/24 | -2.72% since 01/26/24 |
| Low | 20.11 on 07/10/24 | 57.05 on 07/25/24 | 85.04 on 07/10/24 | 57.80 on 02/13/24 | 66.03 on 07/09/24 |
| High | 25.27 on 03/08/24 | 83.25 on 03/04/24 | 116.45 on 01/31/24 | 72.52 on 07/24/24 | 78.87 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,689 | 6,538,375 | 3,835,161 | 3,705,826 | 3,568,437 |
| Shares Outstanding, K | 35,522 | 104,933 | 37,655 | 51,808 | 47,700 |
| Annual Sales | 4,835,700,000 | 6,392,520,000 | 6,485,870,000 | 2,795,510,000 | 18,914,500,000 |
| Annual Net Income | 36,400,000 | 411,150,000 | 171,380,000 | 169,150,000 | 88,800,000 |
| Last Quarter Sales | 1,045,100,000 | 1,475,940,000 | 1,802,000,000 | 699,920,000 | 4,520,700,000 |
| Last Quarter Net Income | 25,800,000 | 63,700,000 | 79,000,000 | 65,190,000 | 60,100,000 |
| 60-Month Beta | 1.22 | 1.25 | 1.13 | 1.54 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/09/24 | 0.66 on 07/24/24 | 2.27 on 05/01/24 | 1.26 on 06/13/24 | 1.30 on 07/18/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 08/01/24 | 09/05/24 | 07/18/24 |
| Most Recent Dividend | 0.075 on 05/17/24 | 0.530 on 05/23/24 | 0.600 on 06/07/24 | 0.370 on 07/03/24 | 1.540 on 06/03/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/23/24 | 06/07/24 | 07/03/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 19.97 | 24.95 | 16.47 | 14.61 |