Korn/Ferry International (KFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFY | RHI | NSP | MAN | KFRC |
| Company | Korn/Ferry International | Robert Half Inc | Insperity Inc | Manpower Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.29 | 61.83 | 93.16 | 71.64 | 64.67 |
| High | 72.55 | 64.12 | 94.94 | 73.69 | 66.33 |
| Low | 70.18 | 61.81 | 92.93 | 71.53 | 64.56 |
| Last | 72.15 | 63.81 | 93.58 | 73.31 | 65.91 |
| Change | +2.10 | +2.23 | +0.89 | +1.91 | +1.75 |
| % Change | +3.00% | +3.62% | +0.96% | +2.68% | +2.73% |
| Volume | 241,600 | 948,000 | 294,700 | 210,100 | 65,900 |
| 20-Day Average Volume | 285,990 | 1,191,060 | 198,705 | 321,015 | 71,650 |
| Previous Close | 70.05 | 61.58 | 92.69 | 71.40 | 64.16 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.53 | 61.84 | 94.36 | 71.90 | 64.91 |
| 20-Day Raw Stochastic | 65.72% | 78.58% | 23.36% | 50.11% | 42.01% |
| 20-Day Relative Strength | 58.29% | 52.73% | 47.55% | 53.68% | 54.01% |
| Weighted Alpha | +41.99 | -18.44 | -10.80 | -4.66 | +6.03 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 16% Sell | 32% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | 80% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 08/16/24 | +4.08% since 08/16/24 | +0.61% since 08/16/24 | +3.46% since 08/16/24 | +1.81% since 08/16/24 |
| Low | 68.70 on 08/20/24 | 60.88 on 08/20/24 | 91.11 on 08/20/24 | 70.22 on 08/20/24 | 63.27 on 08/20/24 |
| High | 72.54 on 08/23/24 | 64.11 on 08/23/24 | 94.94 on 08/23/24 | 73.69 on 08/23/24 | 66.33 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.29% since 07/23/24 | -1.71% since 07/23/24 | -6.63% since 07/23/24 | +1.96% since 07/23/24 | -3.05% since 07/23/24 |
| Low | 66.11 on 08/07/24 | 57.05 on 07/25/24 | 90.13 on 08/13/24 | 68.75 on 08/12/24 | 61.87 on 08/08/24 |
| High | 75.30 on 07/31/24 | 65.57 on 07/24/24 | 104.90 on 07/31/24 | 77.85 on 07/31/24 | 71.48 on 07/31/24 |
| 3-Month | |||||
| %Chg | +9.70% since 05/23/24 | -4.53% since 05/23/24 | -9.42% since 05/23/24 | -1.80% since 05/23/24 | +6.98% since 05/23/24 |
| Low | 61.57 on 06/10/24 | 57.05 on 07/25/24 | 85.04 on 07/10/24 | 66.03 on 07/09/24 | 59.00 on 07/09/24 |
| High | 75.30 on 07/31/24 | 68.31 on 07/18/24 | 104.90 on 07/31/24 | 78.22 on 07/18/24 | 71.48 on 07/31/24 |
| 6-Month | |||||
| %Chg | +21.00% since 02/23/24 | -20.35% since 02/23/24 | -4.98% since 02/23/24 | +1.33% since 02/23/24 | -3.98% since 02/23/24 |
| Low | 59.12 on 02/26/24 | 57.05 on 07/25/24 | 85.04 on 07/10/24 | 66.03 on 07/09/24 | 57.76 on 04/30/24 |
| High | 75.30 on 07/31/24 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | 78.87 on 05/14/24 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,737,947 | 6,695,775 | 3,523,754 | 3,496,887 | 1,284,651 |
| Shares Outstanding, K | 51,808 | 104,933 | 37,655 | 47,700 | 19,491 |
| Annual Sales | 2,795,510,000 | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 1,531,760,000 |
| Annual Net Income | 169,150,000 | 411,150,000 | 171,380,000 | 88,800,000 | 61,080,000 |
| Last Quarter Sales | 699,920,000 | 1,472,520,000 | 1,605,000,000 | 4,520,700,000 | 356,320,000 |
| Last Quarter Net Income | 65,190,000 | 68,160,000 | 18,000,000 | 60,100,000 | 14,160,000 |
| 60-Month Beta | 1.54 | 1.25 | 1.13 | 1.47 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 06/13/24 | 0.66 on 07/24/24 | 0.86 on 08/01/24 | 1.30 on 07/18/24 | 0.75 on 07/29/24 |
| Latest Earnings Date | 09/05/24 | 07/24/24 | 08/01/24 | 10/17/24 | 07/29/24 |
| Most Recent Dividend | 0.370 on 07/03/24 | 0.530 on 08/23/24 | 0.600 on 06/07/24 | 1.540 on 06/03/24 | 0.380 on 06/14/24 |
| Next Ex-Dividends Date | 07/03/24 | 08/23/24 | 09/05/24 | 06/03/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 20.70 | 22.17 | 14.08 | 21.04 |