Karyopharm Therapeut (KPTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPTI | ZTS | TAK | NBIX | UTHR |
| Company | Karyopharm Therapeut | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8510 | 175.20 | 13.12 | 138.25 | 312.65 |
| High | 0.8510 | 175.96 | 13.21 | 139.72 | 314.12 |
| Low | 0.7919 | 174.25 | 13.11 | 135.85 | 311.45 |
| Last | 0.8029 | 175.47 | 13.19 | 139.37 | 313.01 |
| Change | -0.0253 | -0.13 | +0.08 | +1.14 | +1.97 |
| % Change | -3.05% | -0.07% | +0.61% | +0.82% | +0.63% |
| Volume | 355,829 | 412,314 | 372,963 | 103,849 | 67,420 |
| 20-Day Average Volume | 1,764,698 | 2,397,733 | 1,525,848 | 777,983 | 633,481 |
| Previous Close | 0.8282 | 175.60 | 13.11 | 138.23 | 311.04 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 173.39 | 13.07 | 135.45 | 302.07 |
| 20-Day Raw Stochastic | 4.27% | 60.12% | 63.27% | 82.93% | 79.82% |
| 20-Day Relative Strength | 37.61% | 55.45% | 51.12% | 54.24% | 71.16% |
| Weighted Alpha | -57.17 | +2.81 | -14.69 | +41.24 | +57.46 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.69% since 06/27/24 | -0.49% since 06/27/24 | +2.21% since 06/27/24 | +3.91% since 06/27/24 | -0.98% since 06/27/24 |
| Low | 0.7850 on 07/02/24 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 134.96 on 06/28/24 | 309.04 on 07/03/24 |
| High | 1.0199 on 06/28/24 | 177.67 on 07/03/24 | 13.21 on 07/05/24 | 141.66 on 07/01/24 | 325.00 on 07/01/24 |
| 1-Month | |||||
| %Chg | -19.45% since 06/05/24 | -0.13% since 06/05/24 | -2.33% since 06/05/24 | +4.39% since 06/05/24 | +13.40% since 06/05/24 |
| Low | 0.7850 on 07/02/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 269.59 on 06/10/24 |
| High | 1.1600 on 06/24/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 141.66 on 07/01/24 | 325.00 on 07/01/24 |
| 3-Month | |||||
| %Chg | -41.10% since 04/05/24 | +5.87% since 04/05/24 | -3.12% since 04/05/24 | +0.46% since 04/05/24 | +34.36% since 04/05/24 |
| Low | 0.7850 on 07/02/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 230.39 on 04/16/24 |
| High | 1.4200 on 04/18/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 145.78 on 05/22/24 | 325.00 on 07/01/24 |
| 6-Month | |||||
| %Chg | -2.60% since 01/05/24 | -9.88% since 01/05/24 | -10.36% since 01/05/24 | +5.34% since 01/05/24 | +36.80% since 01/05/24 |
| Low | 0.6555 on 01/16/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 1.9500 on 02/06/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 325.00 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,207 | 80,125,408 | 41,491,008 | 13,911,052 | 13,796,488 |
| Shares Outstanding, K | 124,616 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 146,030,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -143,100,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 33,130,000 | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -37,360,000 | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.22 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/08/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/06/24 | 07/25/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 37.88 | 14.99 |