Kush Bottles Inc (KSHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSHB | PDD | DHR | HON | MMM |
Company | Kush Bottles Inc | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.6780 | 135.88 | 246.11 | 215.27 | 104.06 |
High | 0.7000 | 136.77 | 250.40 | 216.15 | 104.67 |
Low | 0.6620 | 133.82 | 245.18 | 213.63 | 102.40 |
Last | 0.6950 | 134.73 | 250.21 | 216.29 | 104.62 |
Change | +0.0010 | +1.69 | +6.67 | +1.68 | +0.70 |
% Change | +0.14% | +1.27% | +2.74% | +0.78% | +0.67% |
Volume | 538,000 | 3,164,178 | 2,061,012 | 995,458 | 1,740,993 |
20-Day Average Volume | 812,390 | 6,617,366 | 2,980,772 | 2,213,521 | 3,299,996 |
Previous Close | 0.6940 | 133.04 | 243.54 | 214.61 | 103.92 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6709 | 136.14 | 246.69 | 214.50 | 102.49 |
20-Day Raw Stochastic | 46.27% | 31.45% | 59.05% | 53.42% | 85.40% |
20-Day Relative Strength | 43.42% | 45.72% | 49.93% | 58.16% | 59.41% |
Weighted Alpha | -41.17 | +30.54 | +9.79 | +13.72 | +21.44 |
Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.03% since 08/24/21 | -2.33% since 07/15/24 | +1.51% since 07/15/24 | +0.14% since 07/15/24 | +1.69% since 07/15/24 |
Low | 0.5870 on 08/25/21 | 130.25 on 07/18/24 | 241.00 on 07/19/24 | 213.63 on 07/22/24 | 100.87 on 07/16/24 |
High | 0.7400 on 08/26/21 | 138.98 on 07/16/24 | 255.46 on 07/18/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
1-Month | |||||
%Chg | -19.29% since 07/30/21 | -6.32% since 06/21/24 | -1.96% since 06/21/24 | +0.43% since 06/21/24 | +2.02% since 06/21/24 |
Low | 0.5400 on 08/23/21 | 130.05 on 07/01/24 | 237.95 on 07/08/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 |
High | 0.8850 on 08/02/21 | 145.06 on 07/12/24 | 258.29 on 06/24/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
3-Month | |||||
%Chg | -27.59% since 05/28/21 | +8.56% since 04/22/24 | +5.88% since 04/22/24 | +10.45% since 04/22/24 | +12.78% since 04/22/24 |
Low | 0.5400 on 08/23/21 | 122.56 on 05/01/24 | 237.95 on 07/08/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
High | 1.3500 on 06/30/21 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
6-Month | |||||
%Chg | -52.40% since 02/26/21 | -4.67% since 01/22/24 | +7.76% since 01/22/24 | +7.45% since 01/22/24 | +16.05% since 01/22/24 |
Low | 0.5400 on 08/23/21 | 108.87 on 03/08/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
High | 1.5500 on 03/03/21 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 110,821 | 183,046,144 | 180,386,896 | 139,751,024 | 57,505,276 |
Shares Outstanding, K | 159,455 | 1,375,873 | 740,687 | 651,186 | 553,361 |
Annual Sales | 113,840,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
Annual Net Income | -77,660,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
Last Quarter Sales | 28,320,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
Last Quarter Net Income | -7,980,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
60-Month Beta | 1.59 | 0.63 | 0.83 | 1.04 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
Latest Earnings Date | 09/01/22 | 09/03/24 | 07/23/24 | 07/25/24 | 07/26/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
Next Ex-Dividends Date | N/A | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.42 | 30.30 | 23.28 | 10.77 |