Korea Telecom Corp ADR (KT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KT | AMX | ORAN | VOD | SKM |
| Company | Korea Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.46 | 17.53 | 11.11 | 9.11 | 21.57 |
| High | 13.69 | 17.84 | 11.11 | 9.12 | 21.74 |
| Low | 13.46 | 17.48 | 10.97 | 9.02 | 21.56 |
| Last | 13.68 | 17.77 | 11.03 | 9.07 | 21.73 |
| Change | +0.34 | +0.22 | -0.05 | +0.03 | +0.26 |
| % Change | +2.51% | +1.25% | -0.41% | +0.33% | +1.21% |
| Volume | 253,206 | 590,137 | 231,112 | 1,800,526 | 81,510 |
| 20-Day Average Volume | 655,332 | 1,554,901 | 549,669 | 4,117,134 | 280,098 |
| Previous Close | 13.34 | 17.55 | 11.07 | 9.04 | 21.47 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 17.56 | 10.53 | 9.01 | 21.11 |
| 20-Day Raw Stochastic | 89.68% | 54.57% | 91.61% | 57.60% | 96.02% |
| 20-Day Relative Strength | 56.04% | 49.23% | 56.53% | 50.34% | 58.96% |
| Weighted Alpha | +14.03 | -13.97 | -5.08 | -4.61 | +8.25 |
| Today's Opinion | 32% Buy | 56% Sell | 56% Sell | 40% Buy | 16% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 07/15/24 | -2.18% since 07/15/24 | +1.29% since 07/15/24 | +0.28% since 07/15/24 | +2.87% since 07/15/24 |
| Low | 13.22 on 07/16/24 | 17.32 on 07/19/24 | 10.73 on 07/16/24 | 8.96 on 07/16/24 | 21.19 on 07/16/24 |
| High | 13.68 on 07/22/24 | 18.43 on 07/16/24 | 11.11 on 07/22/24 | 9.24 on 07/18/24 | 21.74 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.82% since 06/21/24 | +5.06% since 06/21/24 | +7.73% since 06/21/24 | +0.06% since 06/21/24 | +3.95% since 06/21/24 |
| Low | 13.11 on 07/09/24 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.61 on 07/09/24 |
| High | 13.74 on 06/28/24 | 18.73 on 07/11/24 | 11.11 on 07/22/24 | 9.32 on 07/10/24 | 21.74 on 07/22/24 |
| 3-Month | |||||
| %Chg | +9.05% since 04/22/24 | -3.82% since 04/22/24 | -6.54% since 04/22/24 | +5.05% since 04/22/24 | +5.88% since 04/22/24 |
| Low | 12.39 on 04/25/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 20.30 on 04/25/24 |
| High | 14.02 on 05/16/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 |
| 6-Month | |||||
| %Chg | +8.36% since 01/22/24 | -2.93% since 01/22/24 | -9.97% since 01/22/24 | +3.13% since 01/22/24 | +5.98% since 01/22/24 |
| Low | 12.10 on 04/17/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 15.35 on 02/20/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,879,731 | 54,492,752 | 29,419,930 | 24,359,392 | 9,477,931 |
| Shares Outstanding, K | 515,722 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 21,276,200,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 794,660,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | 5,323,660,000 | 11,974,250,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | 300,420,000 | 887,920,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 0.90 | 0.94 | 0.22 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/24/24 | -0.02 on 07/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 07/23/24 | 07/24/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.149 on 03/27/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 29.03 | 0.00 | 0.00 | 17.00 |