K2M Group Hldngs (KTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KTWO | TMO | ISRG | EW | DXCM |
Company | K2M Group Hldngs | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 27.47 | 540.67 | 462.33 | 86.68 | 112.76 |
High | 27.50 | 544.84 | 468.78 | 88.50 | 113.25 |
Low | 27.46 | 535.98 | 459.18 | 86.50 | 110.75 |
Last | 27.50 | 544.22 | 460.56 | 87.88 | 111.80 |
Change | +0.56 | +9.87 | +5.55 | +1.38 | +0.14 |
% Change | +2.08% | +1.85% | +1.22% | +1.60% | +0.13% |
Volume | 13,548,899 | 672,543 | 1,546,271 | 1,515,629 | 894,698 |
20-Day Average Volume | 1,948,925 | 1,591,580 | 1,789,627 | 3,188,469 | 2,433,113 |
Previous Close | 26.94 | 534.35 | 455.01 | 86.50 | 111.66 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.22 | 545.25 | 440.55 | 90.54 | 112.43 |
20-Day Raw Stochastic | 100.00% | 34.68% | 86.90% | 26.89% | 35.97% |
20-Day Relative Strength | 60.91% | 44.29% | 64.38% | 45.90% | 43.14% |
Weighted Alpha | +45.60 | -2.01 | +51.16 | +9.00 | -12.62 |
Today's Opinion | N/A | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
Previous Opinion | N/A | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | N/A | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 11/01/18 | -0.25% since 07/15/24 | +5.56% since 07/15/24 | -2.02% since 07/15/24 | -1.11% since 07/15/24 |
Low | 26.03 on 11/02/18 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
High | 27.50 on 11/08/18 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
1-Month | |||||
%Chg | +0.36% since 10/08/18 | -3.77% since 06/21/24 | +6.71% since 06/21/24 | -3.53% since 06/21/24 | -4.18% since 06/21/24 |
Low | 26.03 on 11/02/18 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
High | 27.50 on 11/08/18 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
3-Month | |||||
%Chg | +31.39% since 08/08/18 | -0.92% since 04/22/24 | +25.11% since 04/22/24 | +0.84% since 04/22/24 | -15.02% since 04/22/24 |
Low | 19.74 on 08/15/18 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 27.50 on 11/08/18 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
6-Month | |||||
%Chg | +36.34% since 05/08/18 | -1.82% since 01/22/24 | +22.82% since 01/22/24 | +16.67% since 01/22/24 | -13.56% since 01/22/24 |
Low | 19.21 on 08/03/18 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
High | 27.50 on 11/08/18 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,199,000 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
Shares Outstanding, K | 43,600 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 258,030,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -37,150,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 73,580,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -10,790,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.43 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 08/01/18 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 11/14/18 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.01 | 83.73 | 33.65 | 66.69 |