Leafbuyer Technologies Inc (LBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBUY | ARM | TT | TRI | NU |
| Company | Leafbuyer Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0005 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 0.0295 | 168.79 | 337.18 | 165.82 | 13.16 |
| Low | 0.0005 | 162.68 | 331.62 | 162.74 | 12.58 |
| Last | 0.0200 | 163.55 | 337.10 | 165.66 | 12.99 |
| Change | +0.0195 | +0.15 | +6.96 | +3.00 | -0.48 |
| % Change | +3,900.00% | +0.09% | +2.11% | +1.84% | -3.56% |
| Volume | 77,800 | 6,138,292 | 1,384,328 | 361,395 | 40,374,868 |
| 20-Day Average Volume | 139,420 | 8,752,317 | 1,365,695 | 510,614 | 32,228,746 |
| Previous Close | 0.0005 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0169 | 169.50 | 334.57 | 166.59 | 12.92 |
| 20-Day Raw Stochastic | 67.35% | 36.48% | 61.05% | 41.12% | 69.46% |
| 20-Day Relative Strength | 51.17% | 53.59% | 53.35% | 47.81% | 55.65% |
| Weighted Alpha | -79.08 | +152.75 | +68.84 | +23.97 | +70.37 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 07/12/24 | -7.72% since 07/15/24 | -1.35% since 07/15/24 | +0.80% since 07/15/24 | -2.40% since 07/15/24 |
| Low | 0.0004 on 07/18/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
| High | 0.0295 on 07/22/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.82 on 07/22/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | -11.11% since 06/21/24 | +2.20% since 06/21/24 | +0.68% since 06/21/24 | +0.07% since 06/21/24 | +6.29% since 06/21/24 |
| Low | 0.0004 on 07/18/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 0.0295 on 07/22/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | -27.27% since 04/22/24 | +75.94% since 04/22/24 | +15.54% since 04/22/24 | +8.07% since 04/22/24 | +22.71% since 04/22/24 |
| Low | 0.0004 on 07/18/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 0.0300 on 05/29/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | -46.24% since 01/22/24 | +112.45% since 01/22/24 | +33.16% since 01/22/24 | +10.79% since 01/22/24 | +45.96% since 01/22/24 |
| Low | 0.0004 on 07/18/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 0.0400 on 03/15/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 100,071 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 5,090,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -590,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 1,430,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -220,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 0.88 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 07/02/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |