Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | DGX | DVA | EHC | CHE |
| Company | Lifestance Health Group Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.08 | 139.98 | 139.11 | 85.64 | 541.93 |
| High | 5.12 | 140.29 | 139.11 | 85.83 | 541.93 |
| Low | 5.03 | 137.21 | 137.48 | 84.87 | 539.14 |
| Last | 5.13 | 139.68 | 138.52 | 85.63 | 539.91 |
| Change | +0.07 | +3.04 | +0.07 | +0.06 | -1.77 |
| % Change | +1.38% | +2.22% | +0.05% | +0.07% | -0.33% |
| Volume | 43,462 | 120,942 | 37,440 | 68,461 | 9,801 |
| 20-Day Average Volume | 1,370,916 | 730,105 | 984,326 | 608,116 | 93,422 |
| Previous Close | 5.06 | 136.64 | 138.45 | 85.57 | 541.68 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 139.05 | 141.45 | 85.20 | 540.88 |
| 20-Day Raw Stochastic | 36.63% | 47.22% | 20.93% | 54.55% | 39.48% |
| 20-Day Relative Strength | 38.53% | 52.65% | 47.34% | 53.04% | 41.24% |
| Weighted Alpha | -42.62 | +3.55 | +39.57 | +32.61 | -1.66 |
| Today's Opinion | 100% Sell | 72% Buy | 64% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 64% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 06/26/24 | +0.59% since 06/26/24 | -2.62% since 06/26/24 | +0.92% since 06/26/24 | -0.13% since 06/26/24 |
| Low | 4.71 on 06/27/24 | 135.47 on 06/28/24 | 137.09 on 07/02/24 | 83.21 on 06/27/24 | 536.81 on 06/28/24 |
| High | 5.11 on 07/03/24 | 140.29 on 07/03/24 | 142.71 on 06/28/24 | 87.17 on 07/01/24 | 548.04 on 07/01/24 |
| 1-Month | |||||
| %Chg | -7.71% since 06/03/24 | -1.20% since 06/03/24 | -4.92% since 06/03/24 | +2.13% since 06/03/24 | -1.60% since 06/03/24 |
| Low | 4.64 on 06/26/24 | 135.47 on 06/28/24 | 136.50 on 06/21/24 | 83.21 on 06/27/24 | 529.84 on 06/20/24 |
| High | 5.86 on 06/07/24 | 143.84 on 06/06/24 | 145.77 on 06/06/24 | 87.17 on 07/01/24 | 556.92 on 06/06/24 |
| 3-Month | |||||
| %Chg | -15.95% since 04/03/24 | +5.31% since 04/03/24 | +2.33% since 04/03/24 | +3.86% since 04/03/24 | -14.72% since 04/03/24 |
| Low | 4.64 on 06/26/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 529.84 on 06/20/24 |
| High | 7.53 on 05/16/24 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 639.61 on 04/04/24 |
| 6-Month | |||||
| %Chg | -30.44% since 01/03/24 | -0.19% since 01/03/24 | +31.48% since 01/03/24 | +27.23% since 01/03/24 | -5.74% since 01/03/24 |
| Low | 4.64 on 06/26/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 66.36 on 01/04/24 | 529.84 on 06/20/24 |
| High | 9.20 on 02/28/24 | 145.62 on 05/20/24 | 147.93 on 05/30/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,934,377 | 15,179,611 | 12,142,064 | 8,615,614 | 8,200,488 |
| Shares Outstanding, K | 382,288 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 1,055,670,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -186,260,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 300,440,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | -21,100,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 1.20 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/09/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 08/01/24 | 08/06/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.74 | 15.10 | 22.00 | 25.32 |