LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHCG | ELV | COR | ICLR | AVTR |
| Company | LHC Group Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 169.16 | 500.38 | 224.93 | 334.54 | 21.06 |
| High | 169.83 | 505.43 | 226.06 | 342.55 | 21.15 |
| Low | 169.16 | 497.97 | 223.56 | 331.30 | 20.83 |
| Last | 169.81 | 504.32 | 224.37 | 338.07 | 21.18 |
| Change | +0.80 | +4.20 | +0.77 | +8.37 | +0.33 |
| % Change | +0.47% | +0.84% | +0.34% | +2.54% | +1.58% |
| Volume | 1,283,600 | 556,331 | 565,946 | 268,408 | 3,287,827 |
| 20-Day Average Volume | 713,935 | 1,177,784 | 1,370,059 | 731,190 | 5,944,753 |
| Previous Close | 169.01 | 500.12 | 223.60 | 329.70 | 20.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.10 | 529.68 | 225.86 | 325.34 | 21.19 |
| 20-Day Raw Stochastic | 99.89% | 16.25% | 24.47% | 75.88% | 27.11% |
| 20-Day Relative Strength | 66.62% | 40.28% | 45.79% | 59.94% | 41.52% |
| Weighted Alpha | +20.40 | +6.48 | +16.96 | +36.78 | -4.81 |
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 32% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 32% Buy | 96% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/13/23 | -5.00% since 07/15/24 | +1.07% since 07/15/24 | -0.58% since 07/15/24 | +1.34% since 07/15/24 |
| Low | 165.20 on 02/14/23 | 494.17 on 07/18/24 | 221.52 on 07/16/24 | 324.78 on 07/18/24 | 20.50 on 07/18/24 |
| High | 169.82 on 02/21/23 | 555.35 on 07/16/24 | 226.95 on 07/18/24 | 347.72 on 07/16/24 | 21.66 on 07/17/24 |
| 1-Month | |||||
| %Chg | +3.17% since 01/20/23 | -5.67% since 06/21/24 | -5.11% since 06/21/24 | +6.31% since 06/21/24 | -4.61% since 06/21/24 |
| Low | 156.29 on 01/26/23 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 169.82 on 02/21/23 | 555.35 on 07/16/24 | 241.22 on 06/24/24 | 347.72 on 07/16/24 | 22.74 on 06/24/24 |
| 3-Month | |||||
| %Chg | +1.03% since 11/21/22 | -5.28% since 04/22/24 | -5.18% since 04/22/24 | +13.74% since 04/22/24 | -13.56% since 04/22/24 |
| Low | 156.29 on 01/26/23 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 295.75 on 05/02/24 | 20.49 on 07/02/24 |
| High | 169.82 on 02/21/23 | 555.35 on 07/16/24 | 241.36 on 04/26/24 | 347.72 on 07/16/24 | 25.99 on 04/24/24 |
| 6-Month | |||||
| %Chg | +4.18% since 08/19/22 | +6.84% since 01/22/24 | +2.94% since 01/22/24 | +27.77% since 01/22/24 | -4.05% since 01/22/24 |
| Low | 156.29 on 01/26/23 | 461.48 on 01/25/24 | 214.77 on 05/29/24 | 254.60 on 01/31/24 | 20.49 on 07/02/24 |
| High | 169.82 on 02/21/23 | 555.35 on 07/16/24 | 246.75 on 04/03/24 | 347.72 on 07/16/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,269,714 | 116,236,880 | 44,597,464 | 27,198,602 | 14,162,696 |
| Shares Outstanding, K | 31,033 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 2,219,620,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 115,730,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 576,910,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 17,310,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.43 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 11/02/22 | 10.12 on 07/17/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 02/22/23 | 07/17/24 | 07/31/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.50 | 14.27 | 17.40 | 25.53 | 20.74 |