LL Flooring Hldgs Inc (LL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LL | WSM | TPX | FBIN | ETD |
| Company | LL Flooring Hldgs Inc | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3000 | 280.79 | 48.20 | 63.38 | 27.62 |
| High | 1.3377 | 286.38 | 48.27 | 64.20 | 27.82 |
| Low | 0.8911 | 278.17 | 46.70 | 63.07 | 27.27 |
| Last | 1.0300 | 280.94 | 46.77 | 63.28 | 27.30 |
| Change | -0.3000 | +1.41 | -1.55 | -0.14 | -0.32 |
| % Change | -22.56% | +0.50% | -3.21% | -0.22% | -1.16% |
| Volume | 1,863,300 | 453,300 | 1,352,500 | 971,100 | 78,800 |
| 20-Day Average Volume | 292,485 | 1,065,080 | 1,830,805 | 1,593,995 | 184,615 |
| Previous Close | 1.3300 | 279.53 | 48.32 | 63.42 | 27.62 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4530 | 297.77 | 48.24 | 66.13 | 27.56 |
| 20-Day Raw Stochastic | 17.17% | 17.98% | 19.00% | 6.94% | 30.35% |
| 20-Day Relative Strength | 27.74% | 44.45% | 41.30% | 34.15% | 42.72% |
| Weighted Alpha | -76.56 | +112.12 | +8.77 | -13.68 | -7.94 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 8% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.45% since 06/26/24 | -5.31% since 06/26/24 | +1.23% since 06/26/24 | -2.90% since 06/26/24 | +0.96% since 06/26/24 |
| Low | 0.8911 on 07/03/24 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 63.07 on 07/03/24 | 26.98 on 06/27/24 |
| High | 1.6600 on 06/28/24 | 299.00 on 06/27/24 | 48.55 on 07/02/24 | 66.59 on 06/28/24 | 28.07 on 07/02/24 |
| 1-Month | |||||
| %Chg | -37.95% since 06/03/24 | -5.62% since 06/03/24 | -8.67% since 06/03/24 | -8.25% since 06/03/24 | -5.60% since 06/03/24 |
| Low | 0.8911 on 07/03/24 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 1.7000 on 06/05/24 | 323.92 on 06/13/24 | 51.16 on 06/12/24 | 69.18 on 06/12/24 | 28.82 on 06/04/24 |
| 3-Month | |||||
| %Chg | -43.41% since 04/03/24 | -9.08% since 04/03/24 | -12.51% since 04/03/24 | -22.97% since 04/03/24 | -17.07% since 04/03/24 |
| Low | 0.8911 on 07/03/24 | 271.52 on 07/02/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 1.8993 on 04/05/24 | 348.51 on 05/22/24 | 55.15 on 05/07/24 | 84.21 on 04/04/24 | 34.22 on 04/23/24 |
| 6-Month | |||||
| %Chg | -70.23% since 01/03/24 | +44.41% since 01/03/24 | -3.19% since 01/03/24 | -14.66% since 01/03/24 | -10.29% since 01/03/24 |
| Low | 0.8911 on 07/03/24 | 191.53 on 02/01/24 | 45.74 on 06/27/24 | 62.84 on 06/25/24 | 26.69 on 06/26/24 |
| High | 3.7900 on 01/08/24 | 348.51 on 05/22/24 | 57.13 on 03/28/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,492 | 18,066,688 | 8,120,441 | 7,915,000 | 693,748 |
| Shares Outstanding, K | 30,575 | 64,308 | 173,625 | 125,079 | 25,412 |
| Annual Sales | 904,750,000 | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 791,380,000 |
| Annual Net Income | -103,490,000 | 949,760,000 | 368,100,000 | 404,500,000 | 105,810,000 |
| Last Quarter Sales | 188,490,000 | 1,660,350,000 | 1,189,400,000 | 1,109,600,000 | 146,420,000 |
| Last Quarter Net Income | -28,970,000 | 265,670,000 | 76,300,000 | 96,400,000 | 12,950,000 |
| 60-Month Beta | 1.73 | 1.75 | 1.60 | 1.52 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 05/08/24 | 4.07 on 05/22/24 | 0.50 on 05/07/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 08/14/24 | 05/22/24 | 08/01/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.130 on 05/15/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 07/19/24 | 05/15/24 | 05/23/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.16 | 20.30 | 15.70 | 10.08 |