Logansport Financial Corp (LOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOGN | GSEU | GSIE | VSGX | TLTD |
| Company | Logansport Financial Corp | GS Activebeta Europe Equity ETF | GS Activebeta International Equity ETF | ESG Intl Stock Vanguard ETF | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 30.9500 | 36.02 | 33.58 | 57.15 | 69.85 |
| High | 30.9500 | 36.28 | 33.82 | 57.47 | 70.19 |
| Low | 30.9500 | 36.00 | 33.58 | 57.10 | 69.85 |
| Last | 30.9500 | 36.28 | 33.80 | 57.41 | 70.14 |
| Change | unch | -0.06 | +0.13 | +0.15 | +0.20 |
| % Change | unch | -0.17% | +0.39% | +0.26% | +0.29% |
| Volume | 300 | 41,500 | 487,500 | 185,100 | 11,000 |
| 20-Day Average Volume | 350 | 24,660 | 331,630 | 192,180 | 7,475 |
| Previous Close | 30.9500 | 36.34 | 33.67 | 57.26 | 69.93 |
| Industry | Finance - Savings & Loan | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 30.2300 | 37.15 | 34.18 | 57.73 | 71.08 |
| 20-Day Raw Stochastic | 57.69% | 10.98% | 19.88% | 26.74% | 21.09% |
| 20-Day Relative Strength | 51.36% | 42.99% | 45.16% | 49.13% | 44.27% |
| Weighted Alpha | +1.39 | +12.11 | +9.75 | +10.27 | +9.04 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 64% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 05/21/24 | -1.23% since 06/25/24 | -0.03% since 06/25/24 | -0.09% since 06/25/24 | -0.05% since 06/25/24 |
| Low | 29.7500 on 06/05/24 | 36.00 on 07/02/24 | 33.47 on 06/26/24 | 56.91 on 06/26/24 | 69.56 on 06/26/24 |
| High | 30.9600 on 06/24/24 | 36.55 on 07/01/24 | 33.90 on 07/01/24 | 57.67 on 07/01/24 | 70.43 on 07/01/24 |
| 1-Month | |||||
| %Chg | +3.34% since 05/29/24 | -3.62% since 05/31/24 | -3.07% since 05/31/24 | -0.40% since 05/31/24 | -3.91% since 05/31/24 |
| Low | 29.7500 on 06/05/24 | 36.00 on 07/02/24 | 33.47 on 06/26/24 | 56.91 on 06/26/24 | 69.34 on 06/21/24 |
| High | 30.9600 on 06/24/24 | 38.55 on 06/05/24 | 35.13 on 06/06/24 | 58.78 on 06/12/24 | 73.16 on 06/03/24 |
| 3-Month | |||||
| %Chg | -3.10% since 04/02/24 | +0.79% since 04/02/24 | -0.24% since 04/02/24 | +0.77% since 04/02/24 | -1.09% since 04/02/24 |
| Low | 29.6000 on 05/08/24 | 34.73 on 04/16/24 | 32.66 on 04/17/24 | 54.51 on 04/19/24 | 68.57 on 04/18/24 |
| High | 31.7100 on 05/13/24 | 38.55 on 06/05/24 | 35.13 on 06/06/24 | 58.90 on 05/20/24 | 73.40 on 05/20/24 |
| 6-Month | |||||
| %Chg | -0.16% since 12/29/23 | +5.62% since 01/02/24 | +4.48% since 01/02/24 | +5.15% since 01/02/24 | +3.83% since 01/02/24 |
| Low | 29.6000 on 05/08/24 | 33.59 on 01/17/24 | 31.64 on 01/17/24 | 52.92 on 01/17/24 | 65.46 on 01/17/24 |
| High | 32.1500 on 02/07/24 | 38.55 on 06/05/24 | 35.13 on 06/06/24 | 58.90 on 05/20/24 | 73.40 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,936 | 19,865 | 3,559,046 | 3,812,024 | 475,661 |
| Shares Outstanding, K | 612 | 550 | 105,700 | 66,400 | 6,800 |
| Annual Sales | 12,990,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 1,790,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,330,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 270,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.30 | 0.94 | 0.87 | 0.84 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/17/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/10/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.450 on 06/14/24 | 0.593 on 06/24/24 | 0.450 on 06/24/24 | 0.564 on 06/21/24 | 1.155 on 06/21/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/24/24 | 06/24/24 | 06/21/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 12.09 | 11.61 | 13.00 | 17.08 |