Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | LULU | RL | CROX | GIL |
| Company | Lvmh Moet Henn ADR | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 152.1300 | 301.73 | 171.91 | 146.62 | 37.59 |
| High | 153.5100 | 301.73 | 172.62 | 147.02 | 38.11 |
| Low | 151.6000 | 301.73 | 168.64 | 143.16 | 37.48 |
| Last | 153.5000 | 301.91 | 167.95 | 146.50 | 38.17 |
| Change | +0.2100 | +0.24 | -0.79 | +1.01 | +0.09 |
| % Change | +0.14% | +0.08% | -0.47% | +0.69% | +0.24% |
| Volume | 350,300 | 1,126 | 887,700 | 1,276,200 | 566,700 |
| 20-Day Average Volume | 252,370 | 2,749,961 | 865,520 | 1,236,980 | 530,260 |
| Previous Close | 153.2900 | 301.67 | 172.07 | 147.75 | 37.71 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.0500 | 309.82 | 181.30 | 152.27 | 37.91 |
| 20-Day Raw Stochastic | 14.07% | 14.76% | 0.47% | 11.94% | 54.17% |
| 20-Day Relative Strength | 39.97% | 38.13% | 40.71% | 47.91% | 57.34% |
| Weighted Alpha | -14.76 | -27.29 | +35.94 | +41.57 | +21.43 |
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 32% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/25/24 | -1.01% since 06/26/24 | -7.41% since 06/25/24 | -3.74% since 06/25/24 | +0.66% since 06/25/24 |
| Low | 151.6000 on 07/02/24 | 295.49 on 07/01/24 | 168.64 on 07/02/24 | 142.80 on 06/28/24 | 36.91 on 06/26/24 |
| High | 156.2399 on 06/26/24 | 308.44 on 06/27/24 | 182.24 on 06/26/24 | 154.80 on 06/26/24 | 38.16 on 07/01/24 |
| 1-Month | |||||
| %Chg | -4.50% since 05/31/24 | -1.59% since 06/03/24 | -9.71% since 05/31/24 | -6.52% since 05/31/24 | -0.50% since 05/31/24 |
| Low | 151.3800 on 06/17/24 | 295.49 on 07/01/24 | 168.64 on 07/02/24 | 142.80 on 06/28/24 | 36.91 on 06/26/24 |
| High | 166.4500 on 06/06/24 | 337.76 on 06/06/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 |
| 3-Month | |||||
| %Chg | -13.36% since 04/02/24 | -19.33% since 04/03/24 | -4.23% since 04/02/24 | +2.70% since 04/02/24 | +4.16% since 04/02/24 |
| Low | 151.3800 on 06/17/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 32.23 on 05/02/24 |
| High | 178.6400 on 04/04/24 | 373.34 on 04/04/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 |
| 6-Month | |||||
| %Chg | -2.98% since 01/02/24 | -39.41% since 01/03/24 | +15.55% since 01/02/24 | +55.16% since 01/02/24 | +17.49% since 01/02/24 |
| Low | 139.7400 on 01/17/24 | 293.03 on 05/28/24 | 134.90 on 01/18/24 | 85.71 on 01/05/24 | 30.68 on 01/16/24 |
| High | 191.6300 on 03/14/24 | 502.00 on 01/04/24 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,858,688 | 37,709,352 | 10,547,768 | 8,831,532 | 6,417,242 |
| Shares Outstanding, K | 2,500,708 | 125,002 | 62,509 | 60,702 | 168,520 |
| Annual Sales | 93,243,390,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | 16,422,820,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | N/A | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 695,800,000 |
| Last Quarter Net Income | N/A | 321,420,000 | 90,700,000 | 152,450,000 | 78,670,000 |
| 60-Month Beta | 1.12 | 1.26 | 1.52 | 2.00 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 0.59 on 05/01/24 |
| Latest Earnings Date | 01/25/24 | 06/05/24 | 08/08/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | 1.155 on 04/19/24 | N/A | 0.825 on 06/28/24 | N/A | 0.409 on 05/22/24 |
| Next Ex-Dividends Date | 04/19/24 | N/A | 06/28/24 | N/A | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.19 | 16.67 | 11.88 | 13.92 |