Dragon Victory Intl Ltd (LYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYL | GOOG | GOOGL | UBER | SHOP |
| Company | Dragon Victory Intl Ltd | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5400 | 182.35 | 180.59 | 67.53 | 63.46 |
| High | 0.5400 | 183.96 | 182.30 | 68.78 | 63.78 |
| Low | 0.5000 | 181.90 | 180.23 | 67.15 | 62.28 |
| Last | 0.5004 | 182.83 | 181.10 | 67.61 | 62.39 |
| Change | -0.0496 | +3.44 | +3.44 | +0.30 | -0.77 |
| % Change | -9.02% | +1.92% | +1.94% | +0.45% | -1.22% |
| Volume | 60,500 | 2,951,309 | 3,637,611 | 2,197,996 | 1,289,391 |
| 20-Day Average Volume | 15,805 | 13,724,329 | 18,834,840 | 14,095,231 | 7,746,772 |
| Previous Close | 0.5500 | 179.39 | 177.66 | 67.31 | 63.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5134 | 185.92 | 184.38 | 70.73 | 65.46 |
| 20-Day Raw Stochastic | 22.44% | 33.77% | 33.57% | 24.50% | 6.06% |
| 20-Day Relative Strength | 41.82% | 52.85% | 52.63% | 46.69% | 45.69% |
| Weighted Alpha | -52.38 | +42.21 | +41.51 | +35.14 | -13.82 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/05/22 | -2.59% since 07/15/24 | -2.64% since 07/15/24 | -5.71% since 07/15/24 | -2.02% since 07/15/24 |
| Low | 0.5000 on 12/12/22 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 62.45 on 07/19/24 |
| High | 0.6299 on 12/07/22 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 1-Month | |||||
| %Chg | -4.78% since 11/11/22 | +1.69% since 06/21/24 | +1.10% since 06/21/24 | -2.92% since 06/21/24 | -3.26% since 06/21/24 |
| Low | 0.4600 on 11/22/22 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 62.45 on 07/19/24 |
| High | 0.6400 on 11/15/22 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 3-Month | |||||
| %Chg | -39.71% since 09/12/22 | +16.06% since 04/22/24 | +16.20% since 04/22/24 | -1.19% since 04/22/24 | -10.83% since 04/22/24 |
| Low | 0.4300 on 11/08/22 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 1.0300 on 09/14/22 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | -43.06% since 06/10/22 | +24.10% since 01/22/24 | +24.39% since 01/22/24 | +5.59% since 01/22/24 | -21.62% since 01/22/24 |
| Low | 0.4300 on 11/08/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 1.0500 on 08/08/22 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,808 | 2,216,901,600 | 2,195,522,400 | 140,645,584 | 81,393,280 |
| Shares Outstanding, K | 23,598 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 2,160,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -14,440,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | N/A | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | N/A | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | -0.40 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 11/15/22 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.49 | 27.25 | 106.87 | 134.28 |