Medbright Ai Investments Inc (MBAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBAIF | EDU | TAL | BFAM | PWSC |
| Company | Medbright Ai Investments Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0583 | 77.21 | 10.92 | 104.09 | 22.33 |
| High | 0.0583 | 78.04 | 10.92 | 106.43 | 22.36 |
| Low | 0.0583 | 75.92 | 10.68 | 104.09 | 22.32 |
| Last | 0.0583 | 77.67 | 10.78 | 106.42 | 22.33 |
| Change | -0.0017 | +1.22 | -0.03 | +1.97 | +0.02 |
| % Change | -2.83% | +1.60% | -0.28% | +1.89% | +0.09% |
| Volume | 2,000 | 802,080 | 1,786,013 | 150,271 | 732,005 |
| 20-Day Average Volume | 23,495 | 1,398,382 | 5,526,380 | 344,091 | 4,393,870 |
| Previous Close | 0.0600 | 76.45 | 10.81 | 104.45 | 22.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0755 | 77.06 | 10.98 | 105.50 | 22.12 |
| 20-Day Raw Stochastic | 14.93% | 50.95% | 31.04% | 52.65% | 87.96% |
| 20-Day Relative Strength | 38.19% | 48.12% | 42.95% | 49.10% | 66.18% |
| Weighted Alpha | -72.67 | +67.74 | +36.18 | +15.96 | +13.55 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 16% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 06/17/24 | +6.66% since 06/18/24 | -0.05% since 06/18/24 | +3.95% since 06/18/24 | -0.09% since 06/18/24 |
| Low | 0.0480 on 06/24/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 22.30 on 06/20/24 |
| High | 0.0830 on 06/21/24 | 77.88 on 06/26/24 | 11.06 on 06/25/24 | 106.28 on 06/26/24 | 22.40 on 06/21/24 |
| 1-Month | |||||
| %Chg | -39.83% since 05/23/24 | -0.33% since 05/24/24 | -6.08% since 05/24/24 | -1.26% since 05/24/24 | +6.54% since 05/24/24 |
| Low | 0.0480 on 06/24/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 20.65 on 06/03/24 |
| High | 0.1090 on 05/29/24 | 85.37 on 05/29/24 | 12.19 on 05/29/24 | 111.36 on 06/05/24 | 22.56 on 06/10/24 |
| 3-Month | |||||
| %Chg | -38.82% since 03/26/24 | -12.20% since 03/26/24 | -5.75% since 03/26/24 | -5.96% since 03/26/24 | +7.05% since 03/26/24 |
| Low | 0.0480 on 06/24/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 0.1300 on 04/01/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 22.56 on 06/10/24 |
| 6-Month | |||||
| %Chg | -68.49% since 12/26/23 | +9.06% since 12/26/23 | -10.24% since 12/26/23 | +10.24% since 12/26/23 | -7.77% since 12/26/23 |
| Low | 0.0480 on 06/24/24 | 67.71 on 01/22/24 | 10.08 on 06/21/24 | 91.61 on 01/03/24 | 16.15 on 05/07/24 |
| High | 0.2350 on 01/10/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,033 | 12,973,335 | 6,538,181 | 6,058,518 | 4,543,476 |
| Shares Outstanding, K | 67,521 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 57,580,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | -12,060,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 12,700,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | -1,040,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 1.10 | 0.48 | 0.06 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/14/23 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 04/12/23 | 07/24/24 | 07/25/24 | 08/06/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.50 | 40.40 | 0.00 | 42.52 | 45.57 |