Mastercraft Boat Holdings Inc (MCFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCFT | ONON | POOL | SRAD | BC |
| Company | Mastercraft Boat Holdings Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.20 | 40.25 | 331.00 | 11.17 | 78.40 |
| High | 20.61 | 40.36 | 331.90 | 11.28 | 78.40 |
| Low | 19.74 | 39.38 | 323.55 | 11.00 | 75.98 |
| Last | 20.34 | 40.26 | 327.75 | 11.17 | 77.61 |
| Change | +0.23 | +0.20 | -0.77 | -0.02 | -0.31 |
| % Change | +1.14% | +0.50% | -0.23% | -0.18% | -0.40% |
| Volume | 59,421 | 2,306,688 | 153,059 | 383,377 | 321,894 |
| 20-Day Average Volume | 216,354 | 4,796,606 | 558,906 | 222,670 | 864,708 |
| Previous Close | 20.11 | 40.06 | 328.52 | 11.19 | 77.92 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 38.36 | 315.98 | 11.17 | 74.24 |
| 20-Day Raw Stochastic | 81.12% | 66.09% | 73.43% | 33.68% | 60.89% |
| 20-Day Relative Strength | 55.70% | 56.63% | 48.27% | 53.67% | 52.15% |
| Weighted Alpha | -26.07 | +21.42 | -16.17 | -14.80 | -9.92 |
| Today's Opinion | 56% Sell | 72% Buy | 64% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 64% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 07/15/24 | +7.16% since 07/15/24 | +0.61% since 07/15/24 | -3.71% since 07/15/24 | -1.06% since 07/15/24 |
| Low | 19.46 on 07/16/24 | 38.06 on 07/16/24 | 323.55 on 07/22/24 | 10.97 on 07/19/24 | 75.98 on 07/22/24 |
| High | 21.15 on 07/18/24 | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | 83.33 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.72% since 06/21/24 | +1.41% since 06/21/24 | -2.63% since 06/21/24 | +0.81% since 06/21/24 | +4.82% since 06/21/24 |
| Low | 17.31 on 07/05/24 | 36.05 on 07/05/24 | 293.51 on 07/09/24 | 10.79 on 06/26/24 | 69.05 on 07/05/24 |
| High | 21.15 on 07/18/24 | 42.45 on 07/18/24 | 341.88 on 07/18/24 | 11.89 on 07/16/24 | 83.33 on 07/18/24 |
| 3-Month | |||||
| %Chg | -5.00% since 04/22/24 | +26.15% since 04/22/24 | -10.07% since 04/22/24 | +15.17% since 04/22/24 | -8.45% since 04/22/24 |
| Low | 17.31 on 07/05/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 22.01 on 04/23/24 | 44.30 on 06/12/24 | 383.89 on 05/15/24 | 11.89 on 07/16/24 | 87.37 on 04/24/24 |
| 6-Month | |||||
| %Chg | -4.65% since 01/22/24 | +42.84% since 01/22/24 | -17.70% since 01/22/24 | -2.62% since 01/22/24 | -11.49% since 01/22/24 |
| Low | 17.31 on 07/05/24 | 26.03 on 01/24/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 69.05 on 07/05/24 |
| High | 24.05 on 04/01/24 | 44.30 on 06/12/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,488 | 25,223,900 | 12,591,840 | 12,437,292 | 5,264,821 |
| Shares Outstanding, K | 16,981 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 662,050,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 68,940,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 95,710,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
| Last Quarter Net Income | 3,760,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
| 60-Month Beta | 1.63 | 2.22 | 1.00 | 2.05 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/08/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 09/04/24 | 08/20/24 | 07/25/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 91.18 | 26.37 | 123.56 | 10.48 |