Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCS | RCL | TCOM | LYV | CCL |
Company | Marcus Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.53 | 167.24 | 46.57 | 95.24 | 18.40 |
High | 11.87 | 169.52 | 47.69 | 95.27 | 18.74 |
Low | 11.44 | 165.50 | 46.57 | 93.65 | 18.20 |
Last | 11.84 | 168.96 | 47.52 | 94.95 | 18.67 |
Change | +0.32 | +0.67 | +2.16 | -0.15 | +0.24 |
% Change | +2.78% | +0.40% | +4.76% | -0.16% | +1.30% |
Volume | 132,347 | 711,503 | 1,405,938 | 422,671 | 10,485,556 |
20-Day Average Volume | 721,377 | 1,990,126 | 2,902,254 | 2,025,944 | 31,898,484 |
Previous Close | 11.52 | 168.29 | 45.36 | 95.10 | 18.43 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.26 | 162.19 | 48.21 | 94.53 | 18.03 |
20-Day Raw Stochastic | 81.74% | 84.77% | 44.61% | 56.88% | 82.87% |
20-Day Relative Strength | 56.23% | 63.74% | 44.66% | 51.32% | 60.74% |
Weighted Alpha | -23.67 | +68.89 | +22.30 | +7.05 | +13.56 |
Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.87% since 07/15/24 | +0.95% since 07/15/24 | -0.86% since 07/15/24 | -3.42% since 07/15/24 | +1.99% since 07/15/24 |
Low | 11.10 on 07/16/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
High | 12.12 on 07/18/24 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 99.00 on 07/16/24 | 19.24 on 07/16/24 |
1-Month | |||||
%Chg | +7.41% since 06/21/24 | +12.04% since 06/21/24 | -2.01% since 06/21/24 | +2.22% since 06/21/24 | +16.27% since 06/21/24 |
Low | 10.45 on 07/09/24 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
High | 12.12 on 07/18/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
3-Month | |||||
%Chg | -11.37% since 04/22/24 | +28.27% since 04/22/24 | -3.99% since 04/22/24 | +7.43% since 04/22/24 | +30.85% since 04/22/24 |
Low | 9.56 on 06/10/24 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
High | 13.69 on 04/24/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
6-Month | |||||
%Chg | -14.51% since 01/22/24 | +33.59% since 01/22/24 | +35.57% since 01/22/24 | +6.73% since 01/22/24 | +12.29% since 01/22/24 |
Low | 9.56 on 06/10/24 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
High | 14.98 on 02/22/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 370,426 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
Shares Outstanding, K | 32,155 | 257,349 | 644,089 | 229,744 | 1,122,455 |
Annual Sales | 729,580,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 14,790,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 138,550,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
Last Quarter Net Income | -11,870,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
60-Month Beta | 1.51 | 2.62 | 0.42 | 1.34 | 2.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 05/02/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
Latest Earnings Date | 08/01/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
Most Recent Dividend | 0.070 on 06/17/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 06/17/24 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 48.38 | 18.89 | 16.73 | 90.22 | 24.01 |