Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | AXP | BX | MCO | IX |
| Company | Midcap Financial Investment Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.34 | 243.01 | 140.00 | 445.65 | 117.50 |
| High | 15.43 | 245.35 | 140.86 | 447.50 | 117.77 |
| Low | 15.34 | 239.90 | 138.86 | 443.52 | 117.50 |
| Last | 15.43 | 242.40 | 139.77 | 445.14 | 117.77 |
| Change | +0.09 | +0.02 | +1.18 | +3.00 | +0.97 |
| % Change | +0.59% | +0.01% | +0.85% | +0.68% | +0.83% |
| Volume | 18,184 | 395,951 | 478,435 | 122,723 | 1,094 |
| 20-Day Average Volume | 164,960 | 2,666,554 | 3,376,305 | 633,319 | 12,539 |
| Previous Close | 15.34 | 242.38 | 138.59 | 442.14 | 116.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 237.96 | 127.75 | 435.27 | 114.01 |
| 20-Day Raw Stochastic | 66.25% | 54.55% | 92.06% | 69.41% | 83.44% |
| 20-Day Relative Strength | 50.38% | 56.52% | 69.57% | 64.32% | 62.06% |
| Weighted Alpha | +14.13 | +48.70 | +37.62 | +31.41 | +27.07 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/15/24 | -0.92% since 07/15/24 | +5.97% since 07/15/24 | -0.29% since 07/15/24 | +1.47% since 07/15/24 |
| Low | 15.33 on 07/19/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
| High | 15.66 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.66% since 06/21/24 | +4.94% since 06/21/24 | +13.01% since 06/21/24 | +5.58% since 06/21/24 | +8.26% since 06/21/24 |
| Low | 14.90 on 06/25/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 15.70 on 07/12/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.11% since 04/22/24 | +3.76% since 04/22/24 | +14.89% since 04/22/24 | +17.44% since 04/22/24 | +13.24% since 04/22/24 |
| Low | 14.90 on 06/25/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 16.36 on 06/07/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | +10.61% since 01/22/24 | +30.67% since 01/22/24 | +15.95% since 01/22/24 | +14.57% since 01/22/24 | +21.71% since 01/22/24 |
| Low | 13.52 on 02/05/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 16.36 on 06/07/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,981 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 65,253 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 276,520,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 118,760,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 68,330,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 25,490,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.50 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/07/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.380 on 06/10/24 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 06/10/24 | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 20.53 | 34.19 | 43.62 | 11.44 |