Millennium Sustainable Ventures Corp (MILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILC | CG | DNP | ADX | PTY |
| Company | Millennium Sustainable Ventures Corp | The Carlyle Group | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 46.41 | 8.65 | 22.00 | 14.23 |
| High | 0.0001 | 46.81 | 8.74 | 22.06 | 14.25 |
| Low | 0.0001 | 45.31 | 8.64 | 21.91 | 14.20 |
| Last | 0.0001 | 46.43 | 8.68 | 22.01 | 14.22 |
| Change | unch | +0.49 | +0.07 | +0.17 | -0.01 |
| % Change | unch | +1.07% | +0.81% | +0.78% | -0.07% |
| Volume | 100 | 1,895,500 | 771,000 | 283,800 | 639,900 |
| 20-Day Average Volume | 20,235 | 1,870,645 | 773,675 | 141,660 | 559,445 |
| Previous Close | 0.0001 | 45.94 | 8.61 | 21.84 | 14.23 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 42.17 | 8.39 | 21.87 | 14.32 |
| 20-Day Raw Stochastic | 50.00% | 91.03% | 90.00% | 58.15% | 18.19% |
| 20-Day Relative Strength | 38.82% | 63.88% | 59.71% | 61.55% | 43.51% |
| Weighted Alpha | -19.69 | +36.31 | -12.16 | +30.54 | -0.63 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 96% Buy | 16% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 88% Buy | 16% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/30/24 | +5.36% since 07/15/24 | +2.72% since 07/15/24 | -0.95% since 07/15/24 | -0.14% since 07/15/24 |
| Low | 0.0001 on 07/17/24 | 43.94 on 07/16/24 | 8.43 on 07/16/24 | 21.76 on 07/19/24 | 14.18 on 07/18/24 |
| High | 0.0001 on 07/17/24 | 47.15 on 07/18/24 | 8.74 on 07/22/24 | 22.49 on 07/16/24 | 14.31 on 07/19/24 |
| 1-Month | |||||
| %Chg | unch since 05/30/24 | +15.79% since 06/21/24 | +6.50% since 06/21/24 | +2.18% since 06/21/24 | -0.07% since 06/21/24 |
| Low | 0.0001 on 07/17/24 | 39.12 on 06/26/24 | 8.14 on 06/24/24 | 21.35 on 07/02/24 | 14.16 on 07/12/24 |
| High | 0.0001 on 07/17/24 | 47.15 on 07/18/24 | 8.74 on 07/22/24 | 22.49 on 07/16/24 | 14.49 on 07/05/24 |
| 3-Month | |||||
| %Chg | unch since 04/11/24 | +2.72% since 04/22/24 | -1.59% since 04/22/24 | +18.40% since 04/22/24 | +3.04% since 04/22/24 |
| Low | 0.0001 on 07/17/24 | 38.44 on 06/17/24 | 8.02 on 06/14/24 | 18.52 on 04/25/24 | 13.72 on 04/25/24 |
| High | 0.0001 on 07/17/24 | 47.15 on 07/18/24 | 9.08 on 05/10/24 | 22.49 on 07/16/24 | 14.61 on 06/11/24 |
| 6-Month | |||||
| %Chg | unch since 01/11/24 | +16.34% since 01/22/24 | +1.17% since 01/22/24 | +23.10% since 01/22/24 | +4.79% since 01/22/24 |
| Low | 0.0001 on 07/17/24 | 38.44 on 06/17/24 | 8.02 on 06/14/24 | 17.80 on 01/23/24 | 13.23 on 04/16/24 |
| High | 0.0001 on 07/17/24 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 22.49 on 07/16/24 | 15.10 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 16,532,934 | 3,055,302 | 2,709,296 | 2,178,343 |
| Shares Outstanding, K | 10,960 | 359,881 | 354,855 | 124,052 | 153,081 |
| Annual Sales | 40,000 | 2,963,900,000 | -176,871,187 | 28,280,000 | 135,737,000 |
| Annual Net Income | -7,220,000 | -608,400,000 | -185,918,215 | 117,600,000 | 135,216,000 |
| Last Quarter Sales | 160,000 | 688,400,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -4,620,000 | 65,600,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.66 | 1.75 | 0.47 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/01/24 | N/A | N/A | N/A |
| Latest Earnings Date | N/A | 08/07/24 | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | N/A | 0.350 on 05/13/24 | 0.065 on 06/28/24 | 0.050 on 05/16/24 | 0.119 on 07/11/24 |
| Next Ex-Dividends Date | N/A | 05/13/24 | 07/31/24 | 08/05/24 | 07/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.83 | 0.00 | 0.00 | 0.00 |