Markforged Hldg Corp (MKFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKFG | ITW | PH | FERG | IR |
| Company | Markforged Hldg Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4200 | 244.11 | 551.95 | 208.25 | 97.90 |
| High | 0.4200 | 245.74 | 553.57 | 211.44 | 100.14 |
| Low | 0.3989 | 240.47 | 542.95 | 206.46 | 97.08 |
| Last | 0.4025 | 245.39 | 552.12 | 210.64 | 99.95 |
| Change | +0.0116 | +2.77 | +7.47 | +3.27 | +3.09 |
| % Change | +2.97% | +1.14% | +1.37% | +1.58% | +3.19% |
| Volume | 226,400 | 763,200 | 517,200 | 821,900 | 2,042,800 |
| 20-Day Average Volume | 324,335 | 1,149,645 | 747,040 | 1,205,290 | 2,091,940 |
| Previous Close | 0.3909 | 242.62 | 544.65 | 207.37 | 96.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4446 | 240.66 | 524.00 | 197.86 | 93.99 |
| 20-Day Raw Stochastic | 10.42% | 56.76% | 76.80% | 80.15% | 94.26% |
| 20-Day Relative Strength | 40.63% | 52.79% | 58.90% | 57.65% | 62.18% |
| Weighted Alpha | -72.34 | -4.40 | +37.29 | +29.45 | +56.02 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.46% since 07/15/24 | -0.54% since 07/15/24 | +1.35% since 07/15/24 | +2.38% since 07/15/24 | +1.31% since 07/15/24 |
| Low | 0.3900 on 07/19/24 | 240.47 on 07/22/24 | 541.88 on 07/19/24 | 206.46 on 07/22/24 | 96.79 on 07/19/24 |
| High | 0.5000 on 07/17/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 1-Month | |||||
| %Chg | -5.78% since 06/21/24 | +2.08% since 06/21/24 | +9.51% since 06/21/24 | +7.55% since 06/21/24 | +7.60% since 06/21/24 |
| Low | 0.3900 on 07/19/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 88.45 on 06/26/24 |
| High | 0.5100 on 07/08/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 3-Month | |||||
| %Chg | -39.93% since 04/22/24 | -1.83% since 04/22/24 | +2.30% since 04/22/24 | +1.18% since 04/22/24 | +12.77% since 04/22/24 |
| Low | 0.3900 on 07/19/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 0.6899 on 04/24/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 222.57 on 05/10/24 | 100.65 on 07/16/24 |
| 6-Month | |||||
| %Chg | -51.70% since 01/22/24 | -4.77% since 01/22/24 | +16.60% since 01/22/24 | +9.98% since 01/22/24 | +25.98% since 01/22/24 |
| Low | 0.3900 on 07/19/24 | 232.77 on 07/01/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 78.36 on 01/23/24 |
| High | 0.8800 on 04/01/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 100.65 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,049 | 73,224,376 | 70,970,056 | 42,536,640 | 40,323,028 |
| Shares Outstanding, K | 201,365 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 93,780,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -103,570,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 20,550,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | -35,950,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.48 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/08/24 | 07/30/24 | 08/08/24 | 06/04/24 | 07/31/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 22.05 | 21.87 | 32.39 |