Mechanical Technolgy (MKTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTY | WWD | WTS | ST | BMI |
| Company | Mechanical Technolgy | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.61 | 177.62 | 197.66 | 39.22 | 192.24 |
| High | 12.77 | 179.92 | 199.70 | 39.37 | 201.57 |
| Low | 12.21 | 175.47 | 194.53 | 38.44 | 192.24 |
| Last | 12.66 | 179.84 | 199.43 | 39.15 | 201.52 |
| Change | -0.18 | +3.30 | +3.07 | +0.26 | +10.96 |
| % Change | -1.40% | +1.87% | +1.56% | +0.67% | +5.75% |
| Volume | 87,500 | 307,352 | 108,460 | 1,586,028 | 266,421 |
| 20-Day Average Volume | 238,420 | 363,713 | 173,043 | 2,092,666 | 178,731 |
| Previous Close | 12.84 | 176.54 | 196.36 | 38.89 | 190.56 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 176.76 | 186.32 | 38.99 | 190.29 |
| 20-Day Raw Stochastic | 81.53% | 54.91% | 96.39% | 44.41% | 96.98% |
| 20-Day Relative Strength | 63.97% | 53.14% | 58.98% | 49.02% | 61.26% |
| Weighted Alpha | +113.42 | +51.94 | +7.33 | -0.75 | +33.40 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 40% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.54% since 10/27/21 | +0.46% since 07/15/24 | +3.74% since 07/15/24 | -4.30% since 07/15/24 | +2.71% since 07/15/24 |
| Low | 10.78 on 10/28/21 | 175.47 on 07/22/24 | 194.05 on 07/16/24 | 38.44 on 07/22/24 | 181.00 on 07/19/24 |
| High | 12.99 on 11/02/21 | 188.20 on 07/17/24 | 200.33 on 07/18/24 | 42.33 on 07/16/24 | 202.16 on 07/16/24 |
| 1-Month | |||||
| %Chg | +49.12% since 10/01/21 | -1.81% since 06/21/24 | +7.42% since 06/21/24 | +3.00% since 06/21/24 | +6.96% since 06/21/24 |
| Low | 8.01 on 10/04/21 | 169.66 on 07/02/24 | 175.37 on 07/10/24 | 36.61 on 06/26/24 | 181.00 on 07/19/24 |
| High | 13.48 on 10/20/21 | 188.20 on 07/17/24 | 200.33 on 07/18/24 | 42.33 on 07/16/24 | 202.16 on 07/16/24 |
| 3-Month | |||||
| %Chg | +67.02% since 08/03/21 | +21.32% since 04/22/24 | -2.56% since 04/22/24 | +16.14% since 04/22/24 | +11.25% since 04/22/24 |
| Low | 6.70 on 08/19/21 | 146.66 on 04/25/24 | 175.37 on 07/10/24 | 33.45 on 04/23/24 | 181.00 on 07/19/24 |
| High | 13.48 on 10/20/21 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
| 6-Month | |||||
| %Chg | +39.12% since 05/03/21 | +32.04% since 01/22/24 | -1.75% since 01/22/24 | +11.89% since 01/22/24 | +29.54% since 01/22/24 |
| Low | 6.28 on 06/22/21 | 133.56 on 02/05/24 | 175.37 on 07/10/24 | 31.91 on 02/13/24 | 139.50 on 02/06/24 |
| High | 13.48 on 10/20/21 | 188.35 on 06/03/24 | 219.52 on 02/12/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,782 | 10,751,286 | 6,552,728 | 5,852,945 | 5,601,319 |
| Shares Outstanding, K | 12,700 | 60,900 | 33,371 | 150,500 | 29,394 |
| Annual Sales | 9,600,000 | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 |
| Annual Net Income | 1,950,000 | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 |
| Last Quarter Sales | 3,300,000 | 835,340,000 | 570,900,000 | 1,006,710,000 | 196,280,000 |
| Last Quarter Net Income | -1,170,000 | 97,560,000 | 72,600,000 | 76,020,000 | 29,130,000 |
| 60-Month Beta | 1.74 | 1.37 | 0.90 | 1.26 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.89 on 04/29/24 | 1.12 on 07/19/24 |
| Latest Earnings Date | 11/11/21 | 07/29/24 | 08/07/24 | 07/29/24 | 07/19/24 |
| Most Recent Dividend | 0.370 on 03/21/19 | 0.250 on 05/21/24 | 0.430 on 05/31/24 | 0.120 on 05/07/24 | 0.270 on 05/23/24 |
| Next Ex-Dividends Date | 03/21/19 | 08/22/24 | 05/31/24 | 08/14/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.85 | 22.66 | 11.60 | 55.90 |