Marine Products Corp (MPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPX | ONON | SRAD | POOL | BC |
| Company | Marine Products Corp | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.30 | 40.25 | 11.17 | 331.00 | 78.40 |
| High | 10.43 | 40.36 | 11.28 | 331.90 | 78.40 |
| Low | 10.11 | 39.38 | 11.00 | 323.55 | 75.98 |
| Last | 10.43 | 39.65 | 11.18 | 327.63 | 77.77 |
| Change | +0.28 | -0.41 | -0.01 | -0.89 | -0.15 |
| % Change | +2.76% | -1.02% | -0.09% | -0.27% | -0.19% |
| Volume | 11,728 | 1,459,648 | 219,224 | 83,674 | 127,686 |
| 20-Day Average Volume | 55,564 | 4,756,312 | 212,718 | 555,022 | 859,139 |
| Previous Close | 10.15 | 40.06 | 11.19 | 328.52 | 77.92 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 38.33 | 11.17 | 315.87 | 74.22 |
| 20-Day Raw Stochastic | 82.39% | 56.72% | 41.88% | 68.63% | 58.05% |
| 20-Day Relative Strength | 54.39% | 54.18% | 55.08% | 47.10% | 51.38% |
| Weighted Alpha | -32.75 | +18.92 | -13.85 | -16.99 | -10.57 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 64% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 07/15/24 | +5.56% since 07/15/24 | -2.93% since 07/15/24 | -0.10% since 07/15/24 | -1.58% since 07/15/24 |
| Low | 10.07 on 07/19/24 | 38.06 on 07/16/24 | 10.97 on 07/19/24 | 323.55 on 07/22/24 | 75.98 on 07/22/24 |
| High | 10.72 on 07/18/24 | 42.45 on 07/18/24 | 11.89 on 07/16/24 | 341.88 on 07/18/24 | 83.33 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.20% since 06/21/24 | -0.10% since 06/21/24 | +1.63% since 06/21/24 | -3.32% since 06/21/24 | +4.27% since 06/21/24 |
| Low | 8.96 on 07/10/24 | 36.05 on 07/05/24 | 10.79 on 06/26/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 10.72 on 07/18/24 | 42.45 on 07/18/24 | 11.89 on 07/16/24 | 341.88 on 07/18/24 | 83.33 on 07/18/24 |
| 3-Month | |||||
| %Chg | -6.47% since 04/22/24 | +24.27% since 04/22/24 | +16.10% since 04/22/24 | -10.71% since 04/22/24 | -8.93% since 04/22/24 |
| Low | 8.96 on 07/10/24 | 29.84 on 05/10/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 12.47 on 05/07/24 | 44.30 on 06/12/24 | 11.89 on 07/16/24 | 383.89 on 05/15/24 | 87.37 on 04/24/24 |
| 6-Month | |||||
| %Chg | -8.04% since 01/22/24 | +40.71% since 01/22/24 | -1.83% since 01/22/24 | -18.28% since 01/22/24 | -11.95% since 01/22/24 |
| Low | 8.96 on 07/10/24 | 26.03 on 01/24/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 |
| High | 12.47 on 05/07/24 | 44.30 on 06/12/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,032 | 25,223,900 | 12,437,292 | 12,591,840 | 5,264,821 |
| Shares Outstanding, K | 34,683 | 629,653 | 1,111,465 | 38,329 | 67,567 |
| Annual Sales | 383,730,000 | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 |
| Annual Net Income | 41,700,000 | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 |
| Last Quarter Sales | 69,340,000 | 580,920,000 | 288,680,000 | 1,120,810,000 | 1,365,000,000 |
| Last Quarter Net Income | 4,600,000 | 104,480,000 | -620,000 | 78,890,000 | 68,000,000 |
| 60-Month Beta | 1.24 | 2.22 | 2.05 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/25/24 | 0.38 on 05/14/24 | 0.00 on 05/15/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 08/20/24 | 08/13/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.840 on 05/09/24 | N/A | N/A | 1.200 on 05/15/24 | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | 05/09/24 | N/A | N/A | 05/15/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 91.18 | 123.56 | 26.37 | 10.48 |