Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MR | EOG | LNG | FANG | DVN |
Company | Montage Resources Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 5.32 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 5.50 | 128.94 | 182.09 | 205.74 | 47.51 |
Low | 5.21 | 127.02 | 179.79 | 202.08 | 46.46 |
Last | 5.36 | 127.34 | 181.38 | 204.58 | 46.80 |
Change | -0.07 | -1.91 | -0.55 | -0.89 | -0.94 |
% Change | -1.29% | -1.48% | -0.30% | -0.43% | -1.97% |
Volume | 1,107,200 | 1,132,174 | 741,228 | 521,216 | 3,488,266 |
20-Day Average Volume | 490,710 | 2,489,075 | 2,023,917 | 1,198,099 | 6,092,830 |
Previous Close | 5.43 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.21 | 127.54 | 175.66 | 204.09 | 47.31 |
20-Day Raw Stochastic | 58.62% | 39.13% | 83.56% | 55.36% | 34.89% |
20-Day Relative Strength | 54.77% | 51.27% | 72.59% | 53.85% | 46.24% |
Weighted Alpha | -50.20 | -0.10 | +16.79 | +40.44 | -8.59 |
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.29% since 11/05/20 | -4.04% since 07/15/24 | +2.12% since 07/15/24 | -3.10% since 07/15/24 | -2.53% since 07/15/24 |
Low | 4.51 on 11/09/20 | 127.09 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
High | 5.55 on 11/11/20 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | -2.55% since 10/12/20 | +4.29% since 06/21/24 | +10.01% since 06/21/24 | +7.08% since 06/21/24 | +2.22% since 06/21/24 |
Low | 4.51 on 11/09/20 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 5.96 on 10/23/20 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | -4.80% since 08/12/20 | -4.94% since 04/22/24 | +13.07% since 04/22/24 | +0.89% since 04/22/24 | -10.16% since 04/22/24 |
Low | 4.09 on 10/02/20 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 5.96 on 10/23/20 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | -9.15% since 05/12/20 | +15.05% since 01/22/24 | +11.79% since 01/22/24 | +34.52% since 01/22/24 | +13.73% since 01/22/24 |
Low | 3.46 on 07/14/20 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 6.83 on 06/08/20 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 193,089 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 36,024 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 634,440,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 31,760,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 115,410,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -92,200,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 3.91 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 11/05/20 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.19 | 11.47 | 11.41 | 8.97 |