Mtn Group Ltd ADR (MTNOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTNOY | AMX | ORAN | VOD | SKM |
| Company | Mtn Group Ltd ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.1800 | 16.99 | 11.10 | 9.13 | 21.78 |
| High | 4.2300 | 17.22 | 11.14 | 9.29 | 21.93 |
| Low | 4.1800 | 16.93 | 11.07 | 9.13 | 21.78 |
| Last | 4.2300 | 17.19 | 11.13 | 9.29 | 21.91 |
| Change | +0.0716 | +0.06 | +0.05 | +0.23 | +0.27 |
| % Change | +1.72% | +0.35% | +0.45% | +2.54% | +1.25% |
| Volume | 1,779 | 943,835 | 214,870 | 2,182,214 | 54,758 |
| 20-Day Average Volume | 26,249 | 1,288,978 | 518,915 | 3,881,025 | 269,430 |
| Previous Close | 4.1584 | 17.13 | 11.08 | 9.06 | 21.64 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4130 | 17.60 | 10.67 | 9.04 | 21.21 |
| 20-Day Raw Stochastic | 21.96% | 27.21% | 99.18% | 92.80% | 97.73% |
| 20-Day Relative Strength | 43.08% | 43.48% | 58.32% | 56.15% | 60.44% |
| Weighted Alpha | -44.25 | -17.68 | -3.65 | -1.40 | +9.66 |
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | 48% Buy | 16% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Sell | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 07/18/24 | -1.26% since 07/18/24 | +1.46% since 07/18/24 | +2.04% since 07/18/24 | +1.44% since 07/18/24 |
| Low | 4.0800 on 07/23/24 | 16.94 on 07/25/24 | 10.87 on 07/23/24 | 9.01 on 07/23/24 | 21.45 on 07/19/24 |
| High | 4.2450 on 07/24/24 | 17.84 on 07/22/24 | 11.14 on 07/25/24 | 9.29 on 07/25/24 | 21.93 on 07/25/24 |
| 1-Month | |||||
| %Chg | -8.24% since 06/25/24 | +2.14% since 06/25/24 | +10.20% since 06/25/24 | +3.98% since 06/25/24 | +3.94% since 06/25/24 |
| Low | 4.0598 on 07/18/24 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 20.61 on 07/09/24 |
| High | 4.8350 on 07/01/24 | 18.73 on 07/11/24 | 11.14 on 07/25/24 | 9.32 on 07/10/24 | 21.93 on 07/25/24 |
| 3-Month | |||||
| %Chg | -4.73% since 04/25/24 | -6.01% since 04/25/24 | -0.89% since 04/25/24 | +7.72% since 04/25/24 | +6.83% since 04/25/24 |
| Low | 4.0598 on 07/18/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.38 on 05/08/24 | 20.38 on 05/01/24 |
| High | 5.2000 on 05/10/24 | 20.31 on 05/13/24 | 11.77 on 05/21/24 | 9.85 on 06/05/24 | 21.93 on 07/25/24 |
| 6-Month | |||||
| %Chg | -21.67% since 01/25/24 | -3.59% since 01/25/24 | -8.62% since 01/25/24 | +5.52% since 01/25/24 | +6.41% since 01/25/24 |
| Low | 4.0598 on 07/18/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 5.5900 on 01/26/24 | 20.31 on 05/13/24 | 12.20 on 01/26/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,835,549 | 53,188,644 | 29,446,508 | 24,413,284 | 9,552,978 |
| Shares Outstanding, K | 1,884,270 | 3,105,000 | 2,657,627 | 2,694,623 | 441,450 |
| Annual Sales | 11,981,240,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 14,127,100,000 |
| Annual Net Income | 221,790,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 874,890,000 |
| Last Quarter Sales | N/A | 11,934,980,000 | 9,850,000,000 | 12,593,692,150 | 3,579,690,000 |
| Last Quarter Net Income | N/A | -63,470,000 | N/A | 1,354,235,607 | 282,390,000 |
| 60-Month Beta | 1.52 | 0.94 | 0.22 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/16/24 | N/A | N/A | 0.68 on 05/08/24 |
| Latest Earnings Date | 03/25/24 | 07/23/24 | 07/24/24 | 05/14/24 | 08/13/24 |
| Most Recent Dividend | 0.121 on 04/18/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.469 on 06/07/24 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | 04/18/24 | 07/12/24 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.87 | 0.00 | 0.00 | 16.93 |