Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | MRC | OFLX |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.03 | 36.88 | 339.60 | 14.04 | 50.40 |
| High | 25.20 | 37.53 | 345.67 | 14.17 | 50.79 |
| Low | 24.98 | 36.81 | 336.38 | 14.02 | 49.20 |
| Last | 25.18 | 37.42 | 342.09 | 14.06 | 50.46 |
| Change | +0.21 | +0.42 | +3.35 | +0.07 | +1.72 |
| % Change | +0.84% | +1.14% | +0.99% | +0.50% | +3.53% |
| Volume | 1,055,800 | 1,650,600 | 237,900 | 336,600 | 19,100 |
| 20-Day Average Volume | 1,351,535 | 1,759,720 | 125,115 | 658,505 | 17,235 |
| Previous Close | 24.97 | 37.00 | 338.74 | 13.99 | 48.74 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 35.59 | 334.00 | 13.22 | 51.93 |
| 20-Day Raw Stochastic | 77.01% | 93.84% | 74.43% | 75.65% | 20.11% |
| 20-Day Relative Strength | 65.77% | 69.02% | 62.85% | 61.64% | 48.64% |
| Weighted Alpha | +92.78 | +16.76 | +67.62 | +31.98 | -28.43 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 11/15/24 | +1.14% since 11/15/24 | +1.20% since 11/15/24 | +5.16% since 11/15/24 | -3.48% since 11/15/24 |
| Low | 24.00 on 11/19/24 | 36.46 on 11/19/24 | 332.31 on 11/19/24 | 13.11 on 11/19/24 | 48.61 on 11/21/24 |
| High | 25.20 on 11/22/24 | 37.70 on 11/18/24 | 345.67 on 11/22/24 | 14.18 on 11/21/24 | 52.85 on 11/18/24 |
| 1-Month | |||||
| %Chg | +14.09% since 10/22/24 | +15.89% since 10/22/24 | +15.99% since 10/22/24 | +12.84% since 10/22/24 | +2.79% since 10/22/24 |
| Low | 21.50 on 10/29/24 | 31.31 on 10/24/24 | 298.55 on 10/23/24 | 12.01 on 11/05/24 | 47.79 on 10/23/24 |
| High | 26.28 on 11/11/24 | 37.80 on 11/07/24 | 352.57 on 11/06/24 | 14.72 on 11/07/24 | 57.81 on 11/06/24 |
| 3-Month | |||||
| %Chg | +22.71% since 08/22/24 | +33.79% since 08/22/24 | +20.71% since 08/22/24 | +10.88% since 08/22/24 | +9.89% since 08/22/24 |
| Low | 19.23 on 09/06/24 | 27.59 on 09/11/24 | 263.65 on 09/11/24 | 11.24 on 09/11/24 | 44.31 on 09/03/24 |
| High | 26.28 on 11/11/24 | 37.80 on 11/07/24 | 352.57 on 11/06/24 | 14.72 on 11/07/24 | 57.81 on 11/06/24 |
| 6-Month | |||||
| %Chg | +32.81% since 05/22/24 | +11.34% since 05/22/24 | +32.11% since 05/22/24 | +5.16% since 05/22/24 | -24.37% since 05/22/24 |
| Low | 17.09 on 06/21/24 | 27.24 on 08/05/24 | 244.83 on 06/05/24 | 11.24 on 09/11/24 | 43.86 on 08/09/24 |
| High | 26.28 on 11/11/24 | 37.80 on 11/07/24 | 352.57 on 11/06/24 | 14.91 on 07/26/24 | 66.61 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,934,425 | 21,755,202 | 6,853,770 | 1,198,517 | 509,141 |
| Shares Outstanding, K | 156,252 | 581,379 | 20,035 | 85,243 | 10,090 |
| Annual Sales | 1,314,700,000 | 14,868,860,000 | 4,174,600,000 | 3,412,000,000 | 111,470,000 |
| Annual Net Income | 115,900,000 | 3,918,070,000 | 143,480,000 | 114,000,000 | 20,760,000 |
| Last Quarter Sales | 348,200,000 | 2,915,490,000 | 1,020,180,000 | 797,000,000 | 24,880,000 |
| Last Quarter Net Income | 10,000,000 | 448,070,000 | 83,070,000 | 29,000,000 | 4,620,000 |
| 60-Month Beta | 1.34 | 1.43 | 1.02 | 1.97 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/24 | 0.81 on 11/06/24 | 4.11 on 10/22/24 | 0.22 on 11/05/24 | 0.46 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/22/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | 0.067 on 11/08/24 | 0.540 on 11/19/24 | 0.600 on 09/27/24 | N/A | 0.340 on 09/26/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/19/24 | 12/27/24 | N/A | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 8.06 | 20.69 | 14.57 | 26.93 |