Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBR | NE | VAL | RIG | PTEN |
Company | Nabors Industries | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 81.97 | 46.37 | 78.50 | 5.27 | 10.42 |
High | 82.06 | 46.96 | 80.56 | 5.39 | 10.46 |
Low | 79.48 | 45.93 | 77.60 | 5.23 | 10.17 |
Last | 81.43 | 46.67 | 79.61 | 5.36 | 10.23 |
Change | -0.65 | +0.37 | +3.14 | +0.09 | -0.15 |
% Change | -0.79% | +0.80% | +4.11% | +1.71% | -1.45% |
Volume | 52,253 | 272,036 | 426,254 | 2,772,915 | 1,692,572 |
20-Day Average Volume | 272,250 | 1,198,940 | 1,006,495 | 20,359,420 | 6,673,443 |
Previous Close | 82.08 | 46.30 | 76.47 | 5.27 | 10.38 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.00 | 45.29 | 75.04 | 5.24 | 10.25 |
20-Day Raw Stochastic | 60.03% | 67.52% | 96.27% | 58.68% | 44.03% |
20-Day Relative Strength | 58.44% | 55.25% | 60.78% | 49.53% | 48.15% |
Weighted Alpha | -26.11 | -6.34 | +13.55 | -33.53 | -29.88 |
Today's Opinion | 8% Sell | 8% Buy | 100% Buy | 80% Sell | 72% Sell |
Previous Opinion | 8% Sell | 8% Buy | 100% Buy | 80% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.64% since 07/15/24 | -1.49% since 07/15/24 | +0.56% since 07/15/24 | -2.53% since 07/15/24 | -1.95% since 07/15/24 |
Low | 77.40 on 07/16/24 | 45.93 on 07/22/24 | 75.78 on 07/19/24 | 5.22 on 07/22/24 | 10.17 on 07/22/24 |
High | 90.78 on 07/18/24 | 48.74 on 07/17/24 | 80.49 on 07/22/24 | 5.69 on 07/17/24 | 11.27 on 07/17/24 |
1-Month | |||||
%Chg | +20.85% since 06/21/24 | +5.46% since 06/21/24 | +10.41% since 06/21/24 | +4.47% since 06/21/24 | +1.83% since 06/21/24 |
Low | 67.41 on 06/24/24 | 43.08 on 07/09/24 | 71.41 on 06/26/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
High | 90.78 on 07/18/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 5.69 on 07/17/24 | 11.27 on 07/17/24 |
3-Month | |||||
%Chg | +7.16% since 04/22/24 | +1.23% since 04/22/24 | +17.99% since 04/22/24 | -7.40% since 04/22/24 | -9.30% since 04/22/24 |
Low | 59.90 on 06/17/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
High | 90.78 on 07/18/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
6-Month | |||||
%Chg | +3.76% since 01/22/24 | +5.75% since 01/22/24 | +19.47% since 01/22/24 | -0.74% since 01/22/24 | -0.05% since 01/22/24 |
Low | 59.90 on 06/17/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.51 on 07/09/24 |
High | 91.91 on 04/03/24 | 52.15 on 04/08/24 | 80.77 on 07/15/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 878,419 | 6,612,611 | 5,537,270 | 4,958,169 | 4,169,656 |
Shares Outstanding, K | 10,702 | 142,821 | 72,411 | 940,829 | 401,701 |
Annual Sales | 3,049,800,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
Annual Net Income | -11,780,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
Last Quarter Sales | 743,910,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
Last Quarter Net Income | -41,620,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
60-Month Beta | 2.22 | 1.03 | 1.21 | 2.85 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | -5.16 on 04/24/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
Latest Earnings Date | 07/23/24 | 07/31/24 | 08/01/24 | 07/31/24 | 07/24/24 |
Most Recent Dividend | 0.010 on 03/11/20 | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
Next Ex-Dividends Date | 03/11/20 | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.42 | 92.04 | 0.00 | 10.93 |