(NCMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGF | DFAI | DFAX | ||
| Company | Symbol not found | Dimensional International Core Equity Market ETF | Dimensional World Ex U.S. Core Equity 2 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 17.6059 | 30.47 | 25.91 | ||
| High | 17.6059 | 30.54 | 25.98 | ||
| Low | 17.6059 | 30.39 | 25.86 | ||
| Last | 17.6059 | 30.53 | 25.95 | ||
| Change | unch | +0.27 | +0.17 | ||
| % Change | unch | +0.89% | +0.67% | ||
| Volume | 800 | 321,830 | 1,630,766 | ||
| 20-Day Average Volume | N/A | 919,814 | 622,571 | ||
| Previous Close | N/A | 30.26 | 25.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 30.21 | 25.83 | ||
| 20-Day Raw Stochastic | N/A | 68.67% | 58.89% | ||
| 20-Day Relative Strength | N/A | 53.90% | 52.50% | ||
| Weighted Alpha | N/A | +10.55 | +9.12 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | -0.52% since 07/15/24 | -0.97% since 07/15/24 | ||
| Low | 17.6059 on 05/02/24 | 30.23 on 07/19/24 | 25.75 on 07/19/24 | ||
| High | 17.6059 on 05/02/24 | 30.85 on 07/16/24 | 26.38 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | N/A since 05/01/24 | +3.56% since 06/21/24 | +2.63% since 06/21/24 | ||
| Low | 17.6059 on 05/02/24 | 29.50 on 06/26/24 | 25.22 on 06/26/24 | ||
| High | 17.6059 on 05/02/24 | 31.00 on 07/12/24 | 26.49 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/01/24 | +4.34% since 04/22/24 | +4.61% since 04/22/24 | ||
| Low | 17.6059 on 05/02/24 | 28.98 on 04/25/24 | 24.69 on 04/25/24 | ||
| High | 17.6059 on 05/02/24 | 31.00 on 07/12/24 | 26.49 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/01/24 | +8.49% since 01/22/24 | +9.46% since 01/22/24 | ||
| Low | 17.6059 on 05/02/24 | 27.96 on 02/13/24 | 23.60 on 01/23/24 | ||
| High | 17.6059 on 05/02/24 | 31.00 on 07/12/24 | 26.49 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,534,577 | 7,007,400 | ||
| Shares Outstanding, K | N/A | 215,600 | 271,218 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.84 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.382 on 06/18/24 | 0.296 on 06/18/24 | ||
| Next Ex-Dividends Date | 03/18/13 | 06/18/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.08 | 0.00 | ||