Nextier Oilfield Solutions Inc (NEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEX | SLB | BKR | HAL | FTI |
Company | Nextier Oilfield Solutions Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 10.62 | 49.48 | 35.72 | 34.25 | 27.71 |
High | 10.78 | 50.94 | 36.35 | 35.23 | 28.49 |
Low | 10.38 | 48.35 | 35.16 | 33.70 | 27.54 |
Last | 10.61 | 49.67 | 35.93 | 34.40 | 28.15 |
Change | +0.10 | +0.95 | +0.04 | -2.04 | +0.51 |
% Change | +0.95% | +1.95% | +0.11% | -5.60% | +1.85% |
Volume | 16,983,800 | 17,680,900 | 5,022,900 | 18,696,801 | 4,496,400 |
20-Day Average Volume | 2,345,300 | 10,926,745 | 5,995,835 | 10,886,915 | 3,715,180 |
Previous Close | 10.51 | 48.72 | 35.89 | 36.44 | 27.64 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.97 | 47.06 | 34.75 | 34.15 | 26.53 |
20-Day Raw Stochastic | 19.62% | 79.40% | 82.27% | 40.18% | 90.37% |
20-Day Relative Strength | 49.99% | 61.92% | 62.66% | 48.09% | 64.14% |
Weighted Alpha | +16.30 | -10.12 | +6.57 | -9.69 | +63.26 |
Today's Opinion | 72% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.33% since 08/25/23 | +7.00% since 07/12/24 | +4.14% since 07/12/24 | +1.36% since 07/12/24 | +5.55% since 07/12/24 |
Low | 10.38 on 08/31/23 | 46.57 on 07/15/24 | 34.50 on 07/15/24 | 33.70 on 07/19/24 | 26.90 on 07/15/24 |
High | 10.81 on 08/29/23 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
1-Month | |||||
%Chg | -10.24% since 08/01/23 | +11.77% since 06/18/24 | +11.79% since 06/18/24 | +4.43% since 06/18/24 | +14.25% since 06/18/24 |
Low | 10.38 on 08/31/23 | 44.34 on 06/20/24 | 32.12 on 06/20/24 | 32.60 on 07/10/24 | 24.49 on 06/21/24 |
High | 11.96 on 08/09/23 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
3-Month | |||||
%Chg | +33.79% since 06/01/23 | -0.36% since 04/19/24 | +10.21% since 04/19/24 | -11.98% since 04/19/24 | +11.62% since 04/19/24 |
Low | 7.93 on 06/06/23 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 |
High | 11.99 on 07/27/23 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 39.37 on 04/23/24 | 28.54 on 07/16/24 |
6-Month | |||||
%Chg | +13.12% since 03/01/23 | +0.06% since 01/19/24 | +17.04% since 01/19/24 | +1.27% since 01/19/24 | +45.33% since 01/19/24 |
Low | 7.08 on 03/24/23 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 |
High | 11.99 on 07/27/23 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 41.56 on 04/08/24 | 28.54 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,424,947 | 70,995,216 | 35,858,068 | 30,454,358 | 12,131,918 |
Shares Outstanding, K | 228,553 | 1,429,338 | 997,998 | 885,301 | 430,974 |
Annual Sales | 3,244,820,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 314,970,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 945,090,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
Last Quarter Net Income | 150,060,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
60-Month Beta | 2.13 | 1.55 | 1.41 | 1.93 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 07/25/23 | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.80 on 07/19/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 10/24/23 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 4.53 | 15.67 | 20.51 | 11.46 | 41.25 |