National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NHC | ENSG | BKD | ||
Company | National Healthcare Corp | The Ensign Group IN | Brookdale Senior Living Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE | ||
Open | 130.80 | 136.04 | 7.79 | ||
High | 133.06 | 140.65 | 8.12 | ||
Low | 129.40 | 135.88 | 7.77 | ||
Last | 129.53 | 136.60 | 7.84 | ||
Change | -1.72 | +0.67 | +0.03 | ||
% Change | -1.31% | +0.49% | +0.38% | ||
Volume | 71,391 | 457,206 | 5,128,604 | ||
20-Day Average Volume | 61,649 | 467,110 | 2,658,127 | ||
Previous Close | 131.25 | 135.93 | 7.81 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 118.17 | 130.58 | 7.34 | ||
20-Day Raw Stochastic | 87.21% | 75.96% | 84.05% | ||
20-Day Relative Strength | 75.18% | 68.22% | 68.35% | ||
Weighted Alpha | +123.85 | +47.88 | +110.47 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.02% since 07/17/24 | -1.39% since 07/17/24 | +1.42% since 07/17/24 | ||
Low | 124.17 on 07/19/24 | 134.22 on 07/22/24 | 7.55 on 07/22/24 | ||
High | 133.06 on 07/24/24 | 141.39 on 07/18/24 | 8.12 on 07/24/24 | ||
1-Month | |||||
%Chg | +21.90% since 06/24/24 | +12.55% since 06/24/24 | +20.80% since 06/24/24 | ||
Low | 105.45 on 06/27/24 | 119.50 on 06/26/24 | 6.36 on 06/26/24 | ||
High | 133.06 on 07/24/24 | 142.01 on 07/17/24 | 8.12 on 07/24/24 | ||
3-Month | |||||
%Chg | +42.14% since 04/24/24 | +15.14% since 04/24/24 | +16.15% since 04/24/24 | ||
Low | 90.00 on 04/30/24 | 113.27 on 05/02/24 | 6.36 on 06/24/24 | ||
High | 133.06 on 07/24/24 | 142.01 on 07/17/24 | 8.12 on 07/24/24 | ||
6-Month | |||||
%Chg | +32.99% since 01/24/24 | +18.60% since 01/24/24 | +35.88% since 01/24/24 | ||
Low | 87.03 on 04/17/24 | 110.71 on 02/02/24 | 5.27 on 02/21/24 | ||
High | 133.06 on 07/24/24 | 142.01 on 07/17/24 | 8.12 on 07/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,021,249 | 7,737,543 | 1,507,432 | ||
Shares Outstanding, K | 15,400 | 56,923 | 193,013 | ||
Annual Sales | 1,141,540,000 | 3,729,360,000 | 3,015,830,000 | ||
Annual Net Income | 66,800,000 | 209,400,000 | -189,010,000 | ||
Last Quarter Sales | 297,180,000 | 1,010,170,000 | 782,830,000 | ||
Last Quarter Net Income | 26,210,000 | 68,840,000 | -29,570,000 | ||
60-Month Beta | 0.42 | 0.99 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 05/10/24 | 1.30 on 05/01/24 | -0.13 on 05/07/24 | ||
Latest Earnings Date | 08/02/24 | 07/25/24 | 08/05/24 | ||
Most Recent Dividend | 0.610 on 06/28/24 | 0.060 on 06/28/24 | 0.250 on 10/08/08 | ||
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 34.33 | 29.94 | 0.00 |