Norsk Hydro ADR (NHYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHYDY | MLI | ESAB | TKR | AMBP |
| Company | Norsk Hydro ADR | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.4500 | 56.71 | 93.06 | 79.67 | 3.32 |
| High | 6.5400 | 56.91 | 93.92 | 79.82 | 3.45 |
| Low | 6.3112 | 55.73 | 90.82 | 78.50 | 3.30 |
| Last | 6.4000 | 56.65 | 91.98 | 78.81 | 3.40 |
| Change | -0.0200 | -0.18 | -1.24 | -1.10 | +0.05 |
| % Change | -0.31% | -0.32% | -1.33% | -1.38% | +1.49% |
| Volume | 158,900 | 352,600 | 363,000 | 937,300 | 3,102,400 |
| 20-Day Average Volume | 115,255 | 813,815 | 326,540 | 435,145 | 2,166,755 |
| Previous Close | 6.4200 | 56.83 | 93.22 | 79.91 | 3.35 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.2572 | 55.94 | 94.68 | 81.52 | 3.61 |
| 20-Day Raw Stochastic | 77.05% | 71.15% | 25.55% | 4.04% | 15.79% |
| 20-Day Relative Strength | 52.63% | 51.36% | 38.24% | 36.69% | 34.86% |
| Weighted Alpha | +10.86 | +38.78 | +30.33 | -10.76 | -13.87 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/27/24 | +0.16% since 06/27/24 | -3.01% since 06/27/24 | -1.39% since 06/27/24 | -2.02% since 06/27/24 |
| Low | 6.1200 on 07/02/24 | 55.19 on 07/01/24 | 90.82 on 07/05/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
| High | 6.5400 on 07/05/24 | 57.92 on 06/28/24 | 97.86 on 06/28/24 | 81.34 on 06/28/24 | 3.49 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.31% since 06/05/24 | +0.04% since 06/05/24 | -3.72% since 06/05/24 | -7.09% since 06/05/24 | -15.63% since 06/05/24 |
| Low | 5.9300 on 06/17/24 | 53.53 on 06/11/24 | 89.43 on 06/14/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
| High | 6.5400 on 07/05/24 | 57.92 on 06/28/24 | 99.41 on 06/12/24 | 86.18 on 06/12/24 | 4.04 on 06/06/24 |
| 3-Month | |||||
| %Chg | +2.24% since 04/05/24 | +5.20% since 04/05/24 | -19.13% since 04/05/24 | -10.27% since 04/05/24 | -2.30% since 04/05/24 |
| Low | 5.7500 on 05/09/24 | 50.85 on 04/16/24 | 89.43 on 06/14/24 | 78.50 on 07/05/24 | 3.25 on 04/16/24 |
| High | 6.9800 on 06/03/24 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | -0.47% since 01/05/24 | +25.17% since 01/05/24 | +8.96% since 01/05/24 | +0.22% since 01/05/24 | -10.05% since 01/05/24 |
| Low | 5.0800 on 03/05/24 | 44.39 on 01/17/24 | 82.64 on 01/17/24 | 76.64 on 01/17/24 | 3.21 on 03/01/24 |
| High | 6.9800 on 06/03/24 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,063,738 | 6,435,270 | 5,557,799 | 5,549,170 | 2,031,803 |
| Shares Outstanding, K | 2,041,209 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 18,795,330,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 339,570,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 4,621,000,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 89,490,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 1.55 | 1.06 | 1.43 | 1.46 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/24/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 08/06/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.163 on 05/09/24 | 0.200 on 06/07/24 | 0.080 on 06/28/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 11.39 | 20.18 | 11.93 | 27.92 |