Navios Maritime Holdings Inc (NM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NM | KEX | FRO | STNG | HAFN |
| Company | Navios Maritime Holdings Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.27 | 124.23 | 23.71 | 77.42 | 7.82 |
| High | 2.28 | 128.90 | 23.80 | 77.74 | 7.84 |
| Low | 2.27 | 124.23 | 23.56 | 76.86 | 7.70 |
| Last | 2.27 | 128.14 | 23.72 | 77.52 | 7.82 |
| Change | -0.02 | +4.35 | +0.14 | +0.59 | -0.01 |
| % Change | -0.87% | +3.51% | +0.59% | +0.77% | -0.13% |
| Volume | 43,600 | 496,741 | 330,533 | 213,167 | 397,495 |
| 20-Day Average Volume | 207,965 | 501,412 | 1,269,887 | 719,442 | 332,372 |
| Previous Close | 2.29 | 123.79 | 23.58 | 76.93 | 7.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 120.37 | 24.71 | 80.05 | 8.01 |
| 20-Day Raw Stochastic | 52.63% | 94.84% | 23.26% | 20.42% | 30.11% |
| 20-Day Relative Strength | 65.51% | 68.79% | 40.94% | 46.45% | 44.86% |
| Weighted Alpha | +37.30 | +77.42 | +43.89 | +73.97 | +42.97 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/06/23 | +8.04% since 07/09/24 | +0.68% since 07/09/24 | -1.15% since 07/09/24 | -1.51% since 07/09/24 |
| Low | 2.24 on 12/11/23 | 118.72 on 07/10/24 | 22.79 on 07/11/24 | 75.61 on 07/12/24 | 7.66 on 07/12/24 |
| High | 2.29 on 12/12/23 | 128.90 on 07/16/24 | 23.85 on 07/15/24 | 79.01 on 07/10/24 | 8.07 on 07/10/24 |
| 1-Month | |||||
| %Chg | +2.25% since 11/13/23 | +10.38% since 06/14/24 | -1.58% since 06/14/24 | +2.77% since 06/14/24 | +4.27% since 06/14/24 |
| Low | 2.21 on 11/14/23 | 117.08 on 06/17/24 | 22.79 on 07/11/24 | 75.61 on 07/12/24 | 7.51 on 06/17/24 |
| High | 2.32 on 11/17/23 | 128.90 on 07/16/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
| 3-Month | |||||
| %Chg | +18.85% since 09/13/23 | +32.75% since 04/16/24 | -2.83% since 04/16/24 | +9.18% since 04/16/24 | +5.68% since 04/16/24 |
| Low | 1.80 on 10/18/23 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 7.25 on 04/22/24 |
| High | 2.32 on 11/17/23 | 128.90 on 07/16/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| 6-Month | |||||
| %Chg | +35.93% since 06/13/23 | +66.55% since 01/16/24 | +6.24% since 01/16/24 | +23.11% since 01/16/24 | +13.05% since 01/16/24 |
| Low | 1.47 on 09/06/23 | 75.60 on 01/17/24 | 20.82 on 01/23/24 | 62.50 on 01/17/24 | 6.75 on 03/21/24 |
| High | 2.32 on 11/17/23 | 128.90 on 07/16/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,815 | 7,244,438 | 5,249,451 | 4,198,532 | 3,968,401 |
| Shares Outstanding, K | 22,826 | 58,522 | 222,623 | 54,576 | 506,820 |
| Annual Sales | 255,400,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
| Annual Net Income | 87,310,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
| Last Quarter Sales | 81,900,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
| Last Quarter Net Income | 15,480,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
| 60-Month Beta | 1.46 | 1.18 | 0.03 | 0.16 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/24/23 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 12/19/23 | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 |
| Most Recent Dividend | 0.060 on 09/16/15 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
| Next Ex-Dividends Date | 09/16/15 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.84 | 28.62 | 9.89 | 6.92 | 0.00 |