Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | NVT | OLED | BWXT |
| Company | Novanta Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 173.75 | 151.37 | 75.95 | 222.65 | 102.97 |
| High | 177.63 | 152.99 | 77.78 | 223.39 | 104.02 |
| Low | 173.03 | 149.94 | 75.50 | 218.16 | 102.52 |
| Last | 177.29 | 152.85 | 77.39 | 222.86 | 103.80 |
| Change | +4.80 | +2.16 | +2.66 | +3.90 | +1.80 |
| % Change | +2.78% | +1.43% | +3.56% | +1.78% | +1.76% |
| Volume | 36,458 | 820,372 | 613,846 | 158,014 | 138,730 |
| 20-Day Average Volume | 165,075 | 1,660,312 | 1,317,317 | 318,837 | 459,834 |
| Previous Close | 172.49 | 150.69 | 74.73 | 218.96 | 102.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.02 | 152.08 | 76.89 | 218.26 | 97.45 |
| 20-Day Raw Stochastic | 67.43% | 45.51% | 50.13% | 53.58% | 93.45% |
| 20-Day Relative Strength | 58.50% | 52.80% | 50.31% | 62.29% | 69.27% |
| Weighted Alpha | +8.89 | +11.95 | +46.49 | +59.48 | +51.23 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 07/15/24 | -2.11% since 07/15/24 | -1.18% since 07/15/24 | -3.71% since 07/15/24 | +4.78% since 07/15/24 |
| Low | 172.24 on 07/19/24 | 149.94 on 07/22/24 | 73.80 on 07/19/24 | 218.16 on 07/22/24 | 99.45 on 07/16/24 |
| High | 187.12 on 07/17/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.90% since 06/21/24 | +0.59% since 06/21/24 | -0.61% since 06/21/24 | +5.85% since 06/21/24 | +11.62% since 06/21/24 |
| Low | 156.79 on 07/10/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 92.90 on 06/24/24 |
| High | 187.12 on 07/17/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 3-Month | |||||
| %Chg | +15.76% since 04/22/24 | +6.34% since 04/22/24 | +9.10% since 04/22/24 | +45.63% since 04/22/24 | +12.46% since 04/22/24 |
| Low | 152.02 on 04/23/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 |
| High | 187.12 on 07/17/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 6-Month | |||||
| %Chg | +9.64% since 01/22/24 | +14.78% since 01/22/24 | +32.74% since 01/22/24 | +20.47% since 01/22/24 | +29.30% since 01/22/24 |
| Low | 146.86 on 04/19/24 | 133.57 on 01/23/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 80.23 on 01/23/24 |
| High | 187.12 on 07/17/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,191,356 | 46,145,500 | 12,406,600 | 10,387,242 | 9,323,717 |
| Shares Outstanding, K | 35,894 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 230,920,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | 14,680,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 1.31 | 1.33 | 1.31 | 1.42 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.18 | 21.58 | 23.54 | 48.34 | 33.38 |