Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVT | TEL | NVT | OLED | FN |
Company | Novanta Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 173.75 | 151.37 | 75.95 | 222.65 | 240.33 |
High | 176.50 | 152.07 | 76.92 | 223.39 | 243.00 |
Low | 173.03 | 149.94 | 75.50 | 218.16 | 237.97 |
Last | 176.72 | 152.57 | 76.96 | 221.51 | 241.34 |
Change | +4.23 | +1.88 | +2.23 | +2.55 | +5.11 |
% Change | +2.45% | +1.25% | +2.98% | +1.16% | +2.16% |
Volume | 9,653 | 334,834 | 173,165 | 50,946 | 39,272 |
20-Day Average Volume | 163,723 | 1,635,153 | 1,294,685 | 313,520 | 330,803 |
Previous Close | 172.49 | 150.69 | 74.73 | 218.96 | 236.23 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 166.93 | 151.99 | 76.81 | 218.19 | 244.63 |
20-Day Raw Stochastic | 61.56% | 30.58% | 30.55% | 49.58% | 23.74% |
20-Day Relative Strength | 57.33% | 49.93% | 47.52% | 61.47% | 51.20% |
Weighted Alpha | +7.39 | +10.05 | +42.55 | +58.17 | +64.33 |
Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 96% Buy | 80% Buy |
Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 96% Buy | 64% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 07/15/24 | -3.31% since 07/15/24 | -3.13% since 07/15/24 | -4.28% since 07/15/24 | -5.64% since 07/15/24 |
Low | 172.24 on 07/19/24 | 149.94 on 07/22/24 | 73.80 on 07/19/24 | 218.16 on 07/22/24 | 233.41 on 07/19/24 |
High | 187.12 on 07/17/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
1-Month | |||||
%Chg | +4.84% since 06/21/24 | -0.65% since 06/21/24 | -2.57% since 06/21/24 | +5.22% since 06/21/24 | -2.29% since 06/21/24 |
Low | 156.79 on 07/10/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 233.41 on 07/19/24 |
High | 187.12 on 07/17/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
3-Month | |||||
%Chg | +14.60% since 04/22/24 | +5.04% since 04/22/24 | +6.95% since 04/22/24 | +44.76% since 04/22/24 | +46.95% since 04/22/24 |
Low | 152.02 on 04/23/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 152.21 on 05/02/24 | 165.33 on 04/23/24 |
High | 187.12 on 07/17/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
6-Month | |||||
%Chg | +8.54% since 01/22/24 | +13.37% since 01/22/24 | +30.12% since 01/22/24 | +19.75% since 01/22/24 | +18.63% since 01/22/24 |
Low | 146.86 on 04/19/24 | 133.57 on 01/23/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
High | 187.12 on 07/17/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 266.39 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,191,356 | 46,145,500 | 12,406,600 | 10,387,242 | 8,538,533 |
Shares Outstanding, K | 35,894 | 306,228 | 166,019 | 47,439 | 36,145 |
Annual Sales | 881,660,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,645,240,000 |
Annual Net Income | 72,880,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 247,910,000 |
Last Quarter Sales | 230,920,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 731,540,000 |
Last Quarter Net Income | 14,680,000 | 541,000,000 | 105,100,000 | 56,850,000 | 80,920,000 |
60-Month Beta | 1.31 | 1.33 | 1.31 | 1.42 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 05/07/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 2.39 on 05/06/24 |
Latest Earnings Date | 08/06/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/19/24 |
Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.104 on 03/29/11 |
Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 59.18 | 21.58 | 23.54 | 48.34 | 31.40 |