Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSFDF | SLB | BKR | HAL | FTI |
Company | Nxt Energy Solutions Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.1589 | 49.34 | 35.80 | 33.83 | 28.00 |
High | 0.1689 | 50.52 | 35.96 | 34.18 | 28.29 |
Low | 0.1589 | 49.23 | 35.50 | 33.37 | 27.94 |
Last | 0.1689 | 49.44 | 35.66 | 33.39 | 28.01 |
Change | +0.0100 | -0.23 | -0.27 | -1.01 | -0.14 |
% Change | +6.29% | -0.46% | -0.75% | -2.94% | -0.50% |
Volume | 37,000 | 11,208,305 | 3,784,200 | 13,874,842 | 2,880,746 |
20-Day Average Volume | 77,495 | 10,164,290 | 5,461,905 | 9,401,340 | 3,595,645 |
Previous Close | 0.1589 | 49.67 | 35.93 | 34.40 | 28.15 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1794 | 47.24 | 34.89 | 34.14 | 26.68 |
20-Day Raw Stochastic | 32.31% | 75.67% | 72.78% | 17.63% | 85.83% |
20-Day Relative Strength | 52.21% | 60.69% | 60.55% | 43.66% | 62.86% |
Weighted Alpha | -44.26 | -11.76 | +5.43 | -15.11 | +54.39 |
Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 24% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 07/15/24 | +3.09% since 07/15/24 | -0.14% since 07/15/24 | -5.22% since 07/15/24 | -0.95% since 07/15/24 |
Low | 0.1589 on 07/22/24 | 47.44 on 07/16/24 | 35.16 on 07/19/24 | 33.37 on 07/22/24 | 27.30 on 07/17/24 |
High | 0.1970 on 07/16/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
1-Month | |||||
%Chg | +39.70% since 06/21/24 | +8.28% since 06/21/24 | +8.29% since 06/21/24 | -0.74% since 06/21/24 | +12.13% since 06/21/24 |
Low | 0.1370 on 06/26/24 | 44.78 on 07/10/24 | 33.12 on 06/24/24 | 32.60 on 07/10/24 | 24.80 on 06/24/24 |
High | 0.3405 on 07/01/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
3-Month | |||||
%Chg | +39.36% since 04/19/24 | -0.14% since 04/22/24 | +9.86% since 04/22/24 | -13.77% since 04/22/24 | +10.36% since 04/22/24 |
Low | 0.0424 on 06/04/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 |
High | 0.3405 on 07/01/24 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 39.37 on 04/23/24 | 28.54 on 07/16/24 |
6-Month | |||||
%Chg | +40.75% since 01/16/24 | -2.45% since 01/22/24 | +15.11% since 01/22/24 | -3.02% since 01/22/24 | +42.62% since 01/22/24 |
Low | 0.0424 on 06/04/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 |
High | 0.3405 on 07/01/24 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 41.56 on 04/08/24 | 28.54 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,425 | 70,995,216 | 35,858,068 | 30,454,358 | 12,131,918 |
Shares Outstanding, K | 78,196 | 1,429,338 | 997,998 | 885,301 | 430,974 |
Annual Sales | 1,590,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | -4,040,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 450,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
Last Quarter Net Income | -1,320,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
60-Month Beta | 1.51 | 1.55 | 1.41 | 1.93 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/14/24 | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.80 on 07/19/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 08/09/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.67 | 20.51 | 11.46 | 41.25 |