Netsol Tech Inc (NTWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTWK | MSFT | ORCL | SAP | CRM |
| Company | Netsol Tech Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.73 | 416.98 | 138.73 | 218.03 | 261.99 |
| High | 2.74 | 419.26 | 139.79 | 220.13 | 265.60 |
| Low | 2.64 | 412.09 | 137.26 | 217.46 | 260.70 |
| Last | 2.69 | 416.79 | 139.19 | 219.15 | 264.00 |
| Change | -0.05 | +1.24 | +1.11 | +1.90 | +5.41 |
| % Change | -1.82% | +0.30% | +0.80% | +0.87% | +2.09% |
| Volume | 5,900 | 18,493,699 | 4,544,500 | 1,285,300 | 4,711,300 |
| 20-Day Average Volume | 17,190 | 22,987,041 | 5,775,875 | 807,795 | 4,750,300 |
| Previous Close | 2.74 | 415.55 | 138.08 | 217.25 | 258.59 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 413.77 | 134.93 | 210.39 | 254.46 |
| 20-Day Raw Stochastic | 30.00% | 67.02% | 85.06% | 96.11% | 93.87% |
| 20-Day Relative Strength | 48.86% | 45.65% | 54.76% | 61.29% | 56.43% |
| Weighted Alpha | +18.25 | +22.89 | +25.34 | +60.75 | +19.12 |
| Today's Opinion | 48% Buy | 8% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/16/24 | -0.40% since 08/16/24 | +1.25% since 08/16/24 | +1.38% since 08/16/24 | +0.41% since 08/16/24 |
| Low | 2.64 on 08/23/24 | 412.09 on 08/23/24 | 136.46 on 08/19/24 | 215.90 on 08/19/24 | 257.27 on 08/22/24 |
| High | 2.76 on 08/20/24 | 426.79 on 08/22/24 | 141.08 on 08/22/24 | 220.13 on 08/23/24 | 265.60 on 08/23/24 |
| 1-Month | |||||
| %Chg | -8.81% since 07/23/24 | -6.31% since 07/23/24 | -2.74% since 07/23/24 | +2.04% since 07/23/24 | +3.10% since 07/23/24 |
| Low | 2.57 on 08/14/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 232.21 on 08/05/24 |
| High | 2.97 on 08/02/24 | 441.48 on 07/24/24 | 142.66 on 07/24/24 | 220.13 on 08/23/24 | 266.08 on 07/29/24 |
| 3-Month | |||||
| %Chg | +3.07% since 05/23/24 | -2.39% since 05/23/24 | +12.17% since 05/23/24 | +12.37% since 05/23/24 | -5.23% since 05/23/24 |
| Low | 2.51 on 06/06/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 179.43 on 05/31/24 | 212.00 on 05/30/24 |
| High | 3.10 on 07/16/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 220.13 on 08/23/24 | 274.96 on 05/24/24 |
| 6-Month | |||||
| %Chg | -2.89% since 02/23/24 | +1.57% since 02/23/24 | +24.33% since 02/23/24 | +18.96% since 02/23/24 | -9.84% since 02/23/24 |
| Low | 2.28 on 05/09/24 | 385.58 on 08/05/24 | 109.79 on 02/27/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 |
| High | 3.10 on 07/16/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 220.13 on 08/23/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,679 | 3,097,711,040 | 383,588,160 | 258,504,944 | 255,816,000 |
| Shares Outstanding, K | 11,405 | 7,432,306 | 2,755,860 | 1,179,580 | 969,000 |
| Annual Sales | 52,390,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | -5,240,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 15,460,000 | 64,727,000,000 | 14,287,000,000 | 8,925,350,000 | 9,133,000,000 |
| Last Quarter Net Income | 330,000 | 22,036,000,000 | 3,143,000,000 | 956,290,000 | 1,533,000,000 |
| 60-Month Beta | 1.10 | 0.90 | 1.02 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/20/24 | 2.95 on 07/30/24 | 1.63 on 06/11/24 | 1.18 on 07/22/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 09/27/24 | 07/30/24 | 09/09/24 | 10/16/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 05/16/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.19 | 30.89 | 49.60 | 37.31 |