Nuwellis Inc (NUWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUWE | TMO | ISRG | EW | DXCM |
| Company | Nuwellis Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.50 | 553.00 | 430.01 | 87.99 | 116.04 |
| High | 4.56 | 559.96 | 436.33 | 88.61 | 117.19 |
| Low | 4.25 | 550.85 | 426.01 | 87.23 | 115.04 |
| Last | 4.26 | 554.58 | 431.28 | 87.57 | 115.13 |
| Change | -0.32 | -0.84 | -6.73 | -0.16 | -0.93 |
| % Change | -6.99% | -0.15% | -1.54% | -0.18% | -0.80% |
| Volume | 539,446 | 236,201 | 368,716 | 990,382 | 362,628 |
| 20-Day Average Volume | 288,687 | 1,724,386 | 1,480,216 | 3,362,164 | 2,579,276 |
| Previous Close | 4.58 | 555.42 | 438.01 | 87.73 | 116.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 548.92 | 439.32 | 90.98 | 113.25 |
| 20-Day Raw Stochastic | 21.08% | 62.86% | 34.85% | 16.80% | 78.47% |
| 20-Day Relative Strength | 39.51% | 48.94% | 55.77% | 44.65% | 47.96% |
| Weighted Alpha | -91.75 | +1.01 | +36.70 | +1.92 | -7.80 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 32% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 32% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.73% since 07/10/24 | +3.53% since 07/10/24 | -2.36% since 07/10/24 | -6.46% since 07/10/24 | +4.34% since 07/10/24 |
| Low | 3.68 on 07/11/24 | 537.87 on 07/11/24 | 426.36 on 07/17/24 | 87.10 on 07/16/24 | 110.80 on 07/11/24 |
| High | 4.70 on 07/12/24 | 559.96 on 07/17/24 | 449.00 on 07/11/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
| 1-Month | |||||
| %Chg | -32.51% since 06/17/24 | -2.14% since 06/17/24 | +0.99% since 06/17/24 | +0.98% since 06/17/24 | -0.80% since 06/17/24 |
| Low | 3.34 on 07/10/24 | 528.37 on 07/09/24 | 426.36 on 07/17/24 | 86.20 on 06/18/24 | 108.71 on 06/25/24 |
| High | 8.23 on 06/25/24 | 572.04 on 06/18/24 | 449.00 on 07/11/24 | 95.25 on 07/11/24 | 117.49 on 06/18/24 |
| 3-Month | |||||
| %Chg | -55.06% since 04/17/24 | +1.57% since 04/17/24 | +16.06% since 04/17/24 | +0.55% since 04/17/24 | -13.64% since 04/17/24 |
| Low | 3.34 on 07/10/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 14.00 on 04/25/24 | 602.00 on 05/15/24 | 449.00 on 07/11/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
| 6-Month | |||||
| %Chg | -73.57% since 01/17/24 | +3.07% since 01/17/24 | +21.00% since 01/17/24 | +18.83% since 01/17/24 | -7.85% since 01/17/24 |
| Low | 3.34 on 07/10/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 27.61 on 02/20/24 | 603.82 on 03/08/24 | 449.00 on 07/11/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,364 | 212,012,704 | 155,362,160 | 52,866,100 | 46,155,204 |
| Shares Outstanding, K | 516 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 8,860,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -20,210,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 1,860,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -4,330,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.44 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -20.98 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.19 | 93.43 | 35.10 | 68.08 |