Enviri Corporation (NVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVRI | WM | RSG | WCN | GFL |
| Company | Enviri Corporation | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.76 | 212.58 | 194.94 | 176.04 | 38.84 |
| High | 8.80 | 214.40 | 195.81 | 177.25 | 39.14 |
| Low | 8.45 | 212.14 | 194.07 | 175.31 | 38.77 |
| Last | 8.63 | 213.34 | 194.34 | 175.36 | 38.93 |
| Change | unch | +0.67 | -0.48 | -0.42 | +0.08 |
| % Change | unch | +0.32% | -0.25% | -0.24% | +0.21% |
| Volume | 1,040,200 | 2,908,200 | 4,550,500 | 995,900 | 1,206,700 |
| 20-Day Average Volume | 514,585 | 2,117,790 | 1,223,300 | 1,004,835 | 1,946,990 |
| Previous Close | 8.63 | 212.67 | 194.82 | 175.78 | 38.85 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 206.37 | 189.87 | 170.20 | 37.42 |
| 20-Day Raw Stochastic | 45.26% | 93.17% | 89.72% | 88.28% | 85.40% |
| 20-Day Relative Strength | 52.75% | 60.23% | 63.60% | 63.14% | 65.46% |
| Weighted Alpha | -4.74 | +26.95 | +29.56 | +26.70 | +11.50 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 06/21/24 | +2.08% since 06/21/24 | +1.30% since 06/21/24 | +0.43% since 06/21/24 | +1.49% since 06/21/24 |
| Low | 8.04 on 06/26/24 | 209.20 on 06/24/24 | 192.04 on 06/24/24 | 173.30 on 06/26/24 | 37.47 on 06/25/24 |
| High | 9.10 on 06/24/24 | 214.40 on 06/28/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | 39.13 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.17% since 05/28/24 | +3.33% since 05/28/24 | +5.90% since 05/28/24 | +7.68% since 05/28/24 | +24.66% since 05/28/24 |
| Low | 7.89 on 06/10/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 9.52 on 06/05/24 | 214.40 on 06/28/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| 3-Month | |||||
| %Chg | -5.68% since 03/28/24 | +0.09% since 03/28/24 | +1.51% since 03/28/24 | +1.95% since 03/28/24 | +12.84% since 03/28/24 |
| Low | 6.74 on 05/02/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 9.52 on 06/05/24 | 214.40 on 06/28/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | -4.22% since 12/28/23 | +19.76% since 12/28/23 | +18.28% since 12/28/23 | +17.83% since 12/28/23 | +12.58% since 12/28/23 |
| Low | 6.74 on 05/02/24 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 |
| High | 9.52 on 06/05/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 691,289 | 85,567,048 | 61,203,884 | 45,246,740 | 14,656,016 |
| Shares Outstanding, K | 80,103 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 2,069,230,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -86,120,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 600,320,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | -17,960,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 2.23 | 0.74 | 0.68 | 0.70 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | 0.051 on 01/13/16 | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 33.53 | 40.50 | 60.70 |