Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | GEHC | INSP | AXNX | HIMS |
| Company | Invitae Corp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0195 | 84.53 | 188.87 | 68.93 | 14.82 |
| High | 0.0247 | 84.70 | 189.37 | 69.15 | 15.45 |
| Low | 0.0150 | 84.03 | 186.03 | 68.60 | 14.76 |
| Last | 0.0195 | 84.41 | 188.21 | 69.10 | 14.84 |
| Change | +0.0005 | -0.08 | -0.69 | +0.35 | -1.21 |
| % Change | +2.63% | -0.09% | -0.37% | +0.51% | -7.54% |
| Volume | 6,533,000 | 1,207,695 | 358,595 | 178,868 | 13,856,345 |
| 20-Day Average Volume | N/A | 2,220,420 | 642,510 | 312,528 | 11,036,853 |
| Previous Close | 0.0190 | 84.49 | 188.90 | 68.75 | 16.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 83.59 | 178.77 | 68.73 | 16.62 |
| 20-Day Raw Stochastic | N/A | 59.45% | 81.44% | 84.00% | 1.20% |
| 20-Day Relative Strength | N/A | 55.82% | 60.86% | 63.38% | 36.22% |
| Weighted Alpha | N/A | +20.73 | +2.65 | +19.28 | +65.61 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +0.56% since 08/20/24 | +1.49% since 08/20/24 | +0.20% since 08/20/24 | -10.22% since 08/20/24 |
| Low | 0.0150 on 02/15/24 | 83.54 on 08/21/24 | 184.56 on 08/21/24 | 68.60 on 08/27/24 | 14.76 on 08/27/24 |
| High | 0.0247 on 02/15/24 | 85.57 on 08/23/24 | 193.86 on 08/26/24 | 69.19 on 08/21/24 | 17.61 on 08/22/24 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +4.86% since 07/26/24 | +49.62% since 07/26/24 | +0.89% since 07/26/24 | -31.83% since 07/26/24 |
| Low | 0.0150 on 02/15/24 | 78.78 on 08/07/24 | 125.01 on 07/29/24 | 68.05 on 08/05/24 | 14.75 on 08/08/24 |
| High | 0.0247 on 02/15/24 | 88.25 on 07/31/24 | 199.67 on 08/13/24 | 69.30 on 08/20/24 | 22.37 on 07/29/24 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | +5.71% since 05/24/24 | +18.58% since 05/24/24 | +2.80% since 05/24/24 | -12.09% since 05/24/24 |
| Low | 0.0150 on 02/15/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.59 on 06/03/24 | 14.75 on 08/08/24 |
| High | 0.0247 on 02/15/24 | 88.25 on 07/31/24 | 199.67 on 08/13/24 | 69.30 on 08/20/24 | 25.74 on 06/18/24 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | -8.77% since 02/27/24 | +1.77% since 02/27/24 | +1.16% since 02/27/24 | +10.50% since 02/27/24 |
| Low | 0.0150 on 02/15/24 | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 66.32 on 05/01/24 | 11.20 on 05/03/24 |
| High | 0.0247 on 02/15/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 25.74 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 38,566,728 | 5,612,408 | 3,507,488 | 3,447,315 |
| Shares Outstanding, K | 267,010 | 456,465 | 29,711 | 51,018 | 214,786 |
| Annual Sales | 516,300,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 872,000,000 |
| Annual Net Income | -3,106,290,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -23,550,000 |
| Last Quarter Sales | 121,240,000 | 4,839,000,000 | 195,890,000 | 114,570,000 | 315,650,000 |
| Last Quarter Net Income | -942,110,000 | 428,000,000 | 9,790,000 | 6,900,000 | 13,300,000 |
| 60-Month Beta | 1.59 | 1.17 | 1.31 | 0.83 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | 1.00 on 07/31/24 | 0.32 on 08/06/24 | 0.13 on 08/01/24 | 0.06 on 08/05/24 |
| Latest Earnings Date | 02/27/24 | 07/31/24 | 08/06/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 1,063.78 | 0.00 | 209.13 |