Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | GEHC | INSP | HIMS | AXNX |
| Company | Invitae Corp | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0195 | 81.08 | 144.72 | 20.01 | 67.80 |
| High | 0.0247 | 81.33 | 145.86 | 20.42 | 67.87 |
| Low | 0.0150 | 80.10 | 140.47 | 19.80 | 67.75 |
| Last | 0.0195 | 80.62 | 142.50 | 20.15 | 67.78 |
| Change | +0.0005 | +0.18 | -1.24 | +0.73 | +0.06 |
| % Change | +2.63% | +0.22% | -0.86% | +3.76% | +0.09% |
| Volume | 6,533,000 | 496,050 | 60,688 | 2,872,898 | 72,342 |
| 20-Day Average Volume | N/A | 2,626,905 | 641,040 | 8,842,918 | 325,354 |
| Previous Close | 0.0190 | 80.44 | 143.74 | 19.42 | 67.72 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 78.97 | 137.80 | 21.15 | 67.65 |
| 20-Day Raw Stochastic | N/A | 65.37% | 57.89% | 26.58% | 63.39% |
| 20-Day Relative Strength | N/A | 54.41% | 44.41% | 49.49% | 55.19% |
| Weighted Alpha | N/A | +5.91 | -32.45 | +129.13 | +13.51 |
| Today's Opinion | N/A | 8% Buy | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +0.85% since 07/15/24 | +2.32% since 07/15/24 | -11.69% since 07/15/24 | -0.05% since 07/15/24 |
| Low | 0.0150 on 02/15/24 | 79.91 on 07/19/24 | 137.23 on 07/18/24 | 19.04 on 07/19/24 | 67.60 on 07/19/24 |
| High | 0.0247 on 02/15/24 | 83.62 on 07/17/24 | 147.68 on 07/16/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +2.15% since 06/21/24 | -12.72% since 06/21/24 | -8.94% since 06/21/24 | +0.36% since 06/21/24 |
| Low | 0.0150 on 02/15/24 | 75.68 on 07/02/24 | 129.95 on 06/24/24 | 18.80 on 06/27/24 | 67.01 on 06/27/24 |
| High | 0.0247 on 02/15/24 | 83.62 on 07/17/24 | 150.42 on 06/24/24 | 23.95 on 07/16/24 | 68.28 on 07/19/24 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | -4.08% since 04/22/24 | -37.04% since 04/22/24 | +69.78% since 04/22/24 | +1.46% since 04/22/24 |
| Low | 0.0150 on 02/15/24 | 74.51 on 06/11/24 | 129.95 on 06/24/24 | 11.20 on 05/03/24 | 66.32 on 05/01/24 |
| High | 0.0247 on 02/15/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 68.28 on 07/19/24 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | +8.35% since 01/22/24 | -32.04% since 01/22/24 | +132.11% since 01/22/24 | -0.24% since 01/22/24 |
| Low | 0.0150 on 02/15/24 | 71.31 on 01/24/24 | 129.95 on 06/24/24 | 8.51 on 02/05/24 | 66.32 on 05/01/24 |
| High | 0.0247 on 02/15/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 69.67 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 36,718,044 | 4,270,660 | 4,171,144 | 3,454,939 |
| Shares Outstanding, K | 267,010 | 456,465 | 29,711 | 214,786 | 51,018 |
| Annual Sales | 516,300,000 | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -3,106,290,000 | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 121,240,000 | 4,650,000,000 | 164,010,000 | 278,170,000 | 91,410,000 |
| Last Quarter Net Income | -942,110,000 | 373,000,000 | -10,010,000 | 11,130,000 | -19,110,000 |
| 60-Month Beta | 1.59 | 1.20 | 1.31 | 1.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | 0.05 on 05/06/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 02/27/24 | 07/31/24 | 08/06/24 | 08/05/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | 0.00 | 0.00 |