Ocugen Inc (OCGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCGN | AMGN | VRTX | REGN | GILD |
Company | Ocugen Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.6400 | 311.03 | 472.14 | 1,027.47 | 66.62 |
High | 1.6500 | 313.41 | 476.57 | 1,039.33 | 66.93 |
Low | 1.5600 | 308.57 | 471.76 | 1,025.80 | 66.01 |
Last | 1.6400 | 311.82 | 475.58 | 1,038.48 | 66.75 |
Change | +0.0087 | +2.44 | +5.30 | +14.39 | +0.16 |
% Change | +0.53% | +0.79% | +1.13% | +1.41% | +0.24% |
Volume | 2,147,471 | 399,305 | 234,231 | 83,277 | 1,408,463 |
20-Day Average Volume | 7,125,757 | 2,321,688 | 1,213,794 | 462,489 | 8,955,568 |
Previous Close | 1.6400 | 309.38 | 470.28 | 1,024.09 | 66.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4703 | 308.13 | 475.29 | 1,037.88 | 66.79 |
20-Day Raw Stochastic | 66.67% | 58.44% | 57.30% | 50.31% | 44.29% |
20-Day Relative Strength | 53.18% | 57.59% | 61.10% | 57.18% | 49.63% |
Weighted Alpha | +65.58 | +37.90 | +42.85 | +45.85 | -13.16 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.59% since 06/27/24 | -0.12% since 06/27/24 | +0.85% since 06/27/24 | -1.32% since 06/27/24 | -2.82% since 06/27/24 |
Low | 1.4000 on 06/28/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 1.7500 on 07/02/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,069.69 on 07/01/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | -11.05% since 06/05/24 | +1.93% since 06/05/24 | -1.35% since 06/05/24 | +3.09% since 06/05/24 | +4.71% since 06/05/24 |
Low | 1.1500 on 06/26/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 992.22 on 06/10/24 | 62.69 on 06/18/24 |
High | 1.8400 on 06/06/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -12.02% since 04/05/24 | +16.06% since 04/05/24 | +17.18% since 04/05/24 | +10.00% since 04/05/24 | -3.87% since 04/05/24 |
Low | 1.1100 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 2.0800 on 04/08/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | +140.66% since 01/05/24 | +3.40% since 01/05/24 | +14.41% since 01/05/24 | +13.56% since 01/05/24 | -19.71% since 01/05/24 |
Low | 0.4905 on 01/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 2.1050 on 03/25/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 422,061 | 165,962,256 | 121,357,168 | 112,840,368 | 82,961,352 |
Shares Outstanding, K | 257,354 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 6,040,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -63,080,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 1,010,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -11,920,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 3.65 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/14/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/19/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.68 | 31.46 | 28.15 | 16.97 |