Permex Petroleum Corp (OILCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OILCF | CNQ | OVV | BTE | EFXT |
| Company | Permex Petroleum Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.0000 | 35.19 | 46.92 | 3.68 | 5.48 |
| High | 4.0000 | 35.59 | 47.13 | 3.74 | 5.55 |
| Low | 4.0000 | 34.81 | 46.33 | 3.61 | 5.39 |
| Last | 4.0000 | 35.42 | 46.99 | 3.70 | 5.53 |
| Change | unch | +0.24 | -0.25 | -0.01 | +0.06 |
| % Change | unch | +0.68% | -0.53% | -0.27% | +1.10% |
| Volume | 100 | 2,525,541 | 1,777,791 | 10,761,457 | 48,546 |
| 20-Day Average Volume | 485 | 4,258,047 | 2,667,711 | 9,071,915 | 104,947 |
| Previous Close | 4.0000 | 35.18 | 47.24 | 3.71 | 5.47 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.2068 | 35.81 | 47.32 | 3.60 | 5.40 |
| 20-Day Raw Stochastic | 10.23% | 42.65% | 43.13% | 75.44% | 60.56% |
| 20-Day Relative Strength | 47.95% | 47.31% | 46.02% | 56.08% | 55.27% |
| Weighted Alpha | -35.50 | +14.70 | +2.59 | -3.83 | -16.90 |
| Today's Opinion | 88% Sell | 8% Sell | 32% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 16% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 04/09/24 | -3.04% since 07/15/24 | -3.68% since 07/15/24 | -2.63% since 07/15/24 | -2.39% since 07/15/24 |
| Low | 3.8750 on 04/11/24 | 34.81 on 07/22/24 | 46.33 on 07/22/24 | 3.59 on 07/19/24 | 5.39 on 07/22/24 |
| High | 4.0000 on 07/18/24 | 36.39 on 07/16/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 5.87 on 07/17/24 |
| 1-Month | |||||
| %Chg | unch since 04/23/24 | +3.18% since 06/21/24 | +2.26% since 06/21/24 | +13.85% since 06/21/24 | +10.08% since 06/21/24 |
| Low | 4.0000 on 07/18/24 | 34.56 on 06/24/24 | 45.21 on 06/26/24 | 3.27 on 06/24/24 | 4.97 on 06/24/24 |
| High | 4.0000 on 07/18/24 | 36.94 on 07/12/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 5.87 on 07/17/24 |
| 3-Month | |||||
| %Chg | unch since 04/17/24 | -7.32% since 04/22/24 | -9.75% since 04/22/24 | +1.37% since 04/22/24 | -2.90% since 04/22/24 |
| Low | 4.0000 on 07/18/24 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 |
| High | 4.0000 on 07/18/24 | 39.20 on 05/10/24 | 53.57 on 04/29/24 | 3.96 on 04/29/24 | 6.20 on 05/07/24 |
| 6-Month | |||||
| %Chg | -20.00% since 01/18/24 | +14.04% since 01/22/24 | +14.05% since 01/22/24 | +22.11% since 01/22/24 | +6.06% since 01/22/24 |
| Low | 3.1001 on 02/05/24 | 29.45 on 02/13/24 | 40.55 on 02/05/24 | 2.92 on 02/05/24 | 4.59 on 06/04/24 |
| High | 5.3165 on 04/03/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.39 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,206 | 74,859,136 | 12,612,182 | 2,986,465 | 678,526 |
| Shares Outstanding, K | 552 | 2,127,889 | 266,981 | 804,977 | 124,045 |
| Annual Sales | 880,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | -2,710,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | 160,000 | 6,111,280,000 | 2,352,000,000 | 574,520,000 | 638,000,000 |
| Last Quarter Net Income | -910,000 | 731,660,000 | 338,000,000 | -10,410,000 | -18,000,000 |
| 60-Month Beta | 1.46 | 1.52 | 2.63 | 1.95 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.96 on 08/21/23 | 0.51 on 05/02/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | -0.15 on 05/07/24 |
| Latest Earnings Date | 08/19/24 | 08/01/24 | 07/30/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.385 on 06/17/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | 0.018 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 06/14/24 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 7.40 | 6.65 | 0.00 |