Oil States International (OIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OIS | USAC | KGS | DRQ | MTRX |
Company | Oil States International | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.47 | 23.57 | 28.18 | 17.33 | 10.31 |
High | 4.54 | 23.77 | 29.06 | 17.45 | 10.63 |
Low | 4.41 | 23.38 | 27.85 | 17.01 | 10.16 |
Last | 4.51 | 23.51 | 28.63 | 17.03 | 10.62 |
Change | +0.04 | -0.24 | +0.37 | -0.28 | +0.36 |
% Change | +0.89% | -1.01% | +1.31% | -1.62% | +3.51% |
Volume | 442,937 | 190,507 | 665,574 | 89,446 | 83,534 |
20-Day Average Volume | 710,972 | 333,945 | 486,620 | 262,624 | 440,606 |
Previous Close | 4.47 | 23.75 | 28.26 | 17.31 | 10.26 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.35 | 23.98 | 27.53 | 17.70 | 9.63 |
20-Day Raw Stochastic | 75.78% | 19.38% | 81.28% | 44.99% | 98.51% |
20-Day Relative Strength | 53.20% | 43.06% | 60.11% | 43.63% | 54.12% |
Weighted Alpha | -40.84 | +11.59 | +57.49 | -35.13 | +21.68 |
Today's Opinion | 64% Sell | 80% Sell | 100% Buy | 100% Sell | 48% Sell |
Previous Opinion | 64% Sell | 40% Sell | 100% Buy | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.51% since 07/15/24 | -3.24% since 07/15/24 | +1.43% since 07/15/24 | -1.27% since 07/15/24 | +8.62% since 07/15/24 |
Low | 4.32 on 07/16/24 | 23.44 on 07/22/24 | 27.85 on 07/22/24 | 17.01 on 07/22/24 | 9.74 on 07/16/24 |
High | 4.67 on 07/17/24 | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 18.20 on 07/17/24 | 10.62 on 07/22/24 |
1-Month | |||||
%Chg | +5.99% since 06/21/24 | -1.05% since 06/21/24 | +11.19% since 06/21/24 | -5.83% since 06/21/24 | +3.62% since 06/21/24 |
Low | 4.03 on 07/10/24 | 23.30 on 07/09/24 | 25.85 on 07/10/24 | 15.56 on 07/10/24 | 8.61 on 07/10/24 |
High | 4.67 on 07/17/24 | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 19.05 on 06/24/24 | 10.62 on 07/22/24 |
3-Month | |||||
%Chg | -16.85% since 04/22/24 | -4.80% since 04/22/24 | +5.34% since 04/22/24 | -11.61% since 04/22/24 | -7.59% since 04/22/24 |
Low | 3.91 on 06/17/24 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 15.56 on 07/10/24 | 8.61 on 07/10/24 |
High | 5.55 on 04/23/24 | 25.47 on 05/09/24 | 29.75 on 07/18/24 | 20.14 on 04/29/24 | 12.33 on 06/03/24 |
6-Month | |||||
%Chg | -26.59% since 01/22/24 | -8.91% since 01/22/24 | +31.25% since 01/22/24 | -19.58% since 01/22/24 | +9.74% since 01/22/24 |
Low | 3.91 on 06/17/24 | 22.53 on 02/14/24 | 21.98 on 01/23/24 | 15.56 on 07/10/24 | 8.61 on 07/10/24 |
High | 6.57 on 01/26/24 | 28.47 on 04/04/24 | 29.75 on 07/18/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 287,041 | 2,499,859 | 2,382,148 | 595,810 | 280,190 |
Shares Outstanding, K | 64,215 | 103,002 | 84,294 | 34,420 | 27,309 |
Annual Sales | 782,280,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
Annual Net Income | 12,890,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
Last Quarter Sales | 167,260,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
Last Quarter Net Income | -13,370,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
60-Month Beta | 2.67 | 1.33 | N/A | 0.87 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 04/26/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
Latest Earnings Date | 07/29/24 | 08/06/24 | 08/14/24 | 07/29/24 | 09/09/24 |
Most Recent Dividend | N/A | 0.525 on 07/22/24 | 0.380 on 05/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/22/24 | 05/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.11 | 57.26 | 33.81 | 0.00 | 0.00 |